costco wholesale stock price 2019

The closing price for Costco Wholesale (COST) in 2019 was $268.72, on December 31, 2019. It was up 48% for the year. The latest price is $915.23.

DATEOPENHIGHLOWCLOSEVOLUME
December 31 2019
$269.71
$270.12
$267.13
$268.72
1,550,700
December 30 2019
$268.98
$270.26
$268.48
$269.83
1,238,900
December 27 2019
$270.82
$270.90
$268.04
$268.89
1,439,100
December 26 2019
$269.24
$270.37
$268.70
$270.37
1,101,800
December 24 2019
$268.71
$269.20
$268.21
$269.00
543,600
December 23 2019
$269.62
$269.99
$267.91
$268.16
1,309,800
December 20 2019
$268.66
$269.72
$267.68
$269.55
4,866,500
December 19 2019
$267.02
$268.62
$266.51
$268.53
2,333,600
December 18 2019
$270.61
$270.95
$266.80
$266.84
3,309,800
December 17 2019
$268.34
$270.90
$267.65
$270.21
2,474,100
December 16 2019
$267.91
$269.21
$267.74
$268.34
2,410,000
December 13 2019
$269.38
$269.71
$264.31
$266.84
5,195,600
December 12 2019
$269.95
$272.23
$268.90
$271.85
2,742,700
December 11 2019
$270.62
$270.94
$267.92
$269.98
1,749,800
December 10 2019
$270.65
$271.25
$269.30
$270.42
1,565,900
December 09 2019
$269.71
$271.71
$269.30
$269.85
1,960,000
December 06 2019
$269.69
$270.61
$269.03
$269.66
1,462,000
December 05 2019
$271.65
$271.65
$267.42
$267.97
1,941,100
December 04 2019
$270.66
$271.68
$269.84
$271.10
1,742,000
December 03 2019
$269.83
$270.79
$267.60
$270.32
1,921,400
December 02 2019
$274.05
$274.46
$269.04
$271.89
2,705,500
November 29 2019
$275.03
$275.09
$273.97
$274.10
981,600
November 27 2019
$275.94
$276.83
$274.80
$274.97
1,906,500
November 26 2019
$273.60
$275.51
$273.20
$275.41
3,359,100
November 25 2019
$274.54
$274.85
$272.04
$273.41
1,613,000
Unlock 2x data
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.

Related Searches