Coty (COTY) has a market capitalization of $2.7B, based on 874.62M shares at a price of $3.10 (up 2% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2025 | $3.10 | 125,345,036 | 874,617,641 | $2,711,314,687.10 |
November 2025 | $3.32 | 123,743,700 | 874,617,641 | $2,903,730,568.12 |
October 2025 | $3.97 | 128,210,400 | 874,617,641 | $3,472,232,034.77 |
September 2025 | $4.04 | 141,224,900 | 876,300,000 | $3,540,252,000.00 |
August 2025 | $4.28 | 254,689,600 | 876,300,000 | $3,750,564,000.00 |
July 2025 | $4.85 | 172,383,100 | 876,300,000 | $4,250,055,000.00 |
June 2025 | $4.65 | 185,026,400 | 872,100,000 | $4,055,265,000.00 |
May 2025 | $4.93 | 175,105,500 | 872,100,000 | $4,299,453,000.00 |
April 2025 | $5.05 | 170,597,400 | 872,100,000 | $4,404,105,000.00 |
March 2025 | $5.47 | 127,877,400 | 872,100,000 | $4,770,387,000.00 |
February 2025 | $5.69 | 182,206,400 | 872,100,000 | $4,962,249,000.00 |
January 2025 | $7.33 | 106,302,500 | 872,100,000 | $6,392,493,000.00 |
December 2024 | $6.96 | 91,608,400 | 875,200,000 | $6,091,392,000.00 |
November 2024 | $7.39 | 121,784,800 | 875,200,000 | $6,467,728,000.00 |
October 2024 | $7.44 | 122,478,700 | 875,200,000 | $6,511,488,000.00 |
September 2024 | $9.39 | 71,938,900 | 875,300,000 | $8,219,067,000.00 |
August 2024 | $9.38 | 105,334,200 | 875,300,000 | $8,210,314,000.00 |
July 2024 | $9.95 | 71,709,600 | 875,300,000 | $8,709,235,000.00 |
June 2024 | $10.02 | 68,785,200 | 867,900,000 | $8,696,358,000.00 |
May 2024 | $10.36 | 90,872,800 | 867,900,000 | $8,991,444,000.00 |
April 2024 | $11.44 | 96,407,200 | 867,900,000 | $9,928,776,000.00 |
March 2024 | $11.96 | 59,470,100 | 892,000,000 | $10,668,320,000.00 |
February 2024 | $12.56 | 101,742,700 | 892,000,000 | $11,203,520,000.00 |
January 2024 | $12.08 | 73,445,600 | 892,000,000 | $10,775,360,000.00 |
December 2023 | $12.42 | 89,435,800 | 922,800,000 | $11,461,176,000.00 |
