The average closing price for Coursera (COUR) in 2022 was $16.01. It was down 51.9% for the year. The latest price is $8.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $13.92 | $14.29 | $11.15 | $11.83 | 10,265,764 |
November 2022 | $13.05 | $14.30 | $12.27 | $13.94 | 14,759,192 |
October 2022 | $10.85 | $13.51 | $10.80 | $12.89 | 18,026,864 |
September 2022 | $11.44 | $12.81 | $9.81 | $10.78 | 13,906,103 |
August 2022 | $13.68 | $14.93 | $11.33 | $11.50 | 20,138,213 |
July 2022 | $14.21 | $17.59 | $10.71 | $13.89 | 21,072,797 |
June 2022 | $16.91 | $17.66 | $13.83 | $14.18 | 27,977,178 |
May 2022 | $18.72 | $19.24 | $13.36 | $16.91 | 23,513,540 |
April 2022 | $23.10 | $24.01 | $18.70 | $18.81 | 20,108,540 |
March 2022 | $20.36 | $23.45 | $16.32 | $23.04 | 22,421,187 |
February 2022 | $20.61 | $22.32 | $17.40 | $20.33 | 21,823,603 |
January 2022 | $24.60 | $25.91 | $17.32 | $20.31 | 20,579,633 |
Daily pricing data for Coursera dates back to 3/31/2021, and may be incomplete.
