| DATE | undefined | Dollar General |
|---|---|---|
December 31 2018 | $22.32 | $99.09 |
December 28 2018 | $22.15 | $98.16 |
December 27 2018 | $22.17 | $97.61 |
December 26 2018 | $22.09 | $97.14 |
December 24 2018 | $21.05 | $90.63 |
December 21 2018 | $21.47 | $91.44 |
December 20 2018 | $21.96 | $91.99 |
December 19 2018 | $22.28 | $94.45 |
December 18 2018 | $22.70 | $95.67 |
December 17 2018 | $22.75 | $94.54 |
December 14 2018 | $23.16 | $96.25 |
December 13 2018 | $23.48 | $97.33 |
December 12 2018 | $23.75 | $97.08 |
December 11 2018 | $23.56 | $97.70 |
December 10 2018 | $23.58 | $96.85 |
December 07 2018 | $23.57 | $94.16 |
December 06 2018 | $24.20 | $97.81 |
December 04 2018 | $24.27 | $95.44 |
December 03 2018 | $25.08 | $102.41 |
November 30 2018 | $24.86 | $101.76 |
November 29 2018 | $24.62 | $101.67 |
November 28 2018 | $24.74 | $101.18 |
November 27 2018 | $24.27 | $98.67 |
November 26 2018 | $24.23 | $98.73 |
November 23 2018 | $23.84 | $97.06 |
