| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $27.53 | $27.57 | $25.62 | $26.11 | 63,506,600 |
December 2025 | $29.97 | $30.28 | $27.23 | $27.46 | 155,495,100 |
November 2025 | $29.52 | $31.56 | $29.17 | $30.03 | 106,329,100 |
October 2025 | $30.93 | $31.61 | $29.25 | $29.68 | 118,218,800 |
September 2025 | $31.17 | $33.25 | $29.92 | $30.73 | 141,591,200 |
August 2025 | $31.34 | $32.51 | $30.28 | $31.07 | 120,938,200 |
July 2025 | $29.46 | $32.60 | $28.60 | $31.06 | 136,512,900 |
June 2025 | $33.50 | $33.64 | $29.29 | $29.46 | 118,090,100 |
May 2025 | $34.61 | $34.86 | $31.67 | $32.72 | 69,432,400 |
April 2025 | $38.12 | $38.87 | $33.98 | $35.05 | 64,862,100 |
March 2025 | $38.12 | $41.73 | $35.93 | $37.99 | 90,041,500 |
February 2025 | $36.77 | $40.27 | $35.14 | $38.13 | 53,339,300 |
January 2025 | $39.79 | $40.23 | $35.79 | $36.90 | 60,643,300 |
December 2024 | $43.48 | $43.71 | $38.78 | $39.49 | 67,142,900 |
November 2024 | $43.99 | $44.55 | $40.26 | $43.56 | 46,118,100 |
October 2024 | $45.71 | $46.30 | $43.74 | $43.99 | 41,101,800 |
September 2024 | $46.74 | $49.41 | $45.39 | $45.77 | 50,472,700 |
August 2024 | $43.94 | $47.71 | $43.75 | $46.52 | 56,267,400 |
July 2024 | $42.13 | $45.50 | $41.81 | $43.84 | 48,081,700 |
June 2024 | $41.30 | $42.59 | $38.95 | $41.94 | 66,723,900 |
May 2024 | $42.23 | $43.59 | $40.13 | $41.18 | 46,714,000 |
April 2024 | $40.95 | $42.64 | $39.19 | $42.42 | 54,713,800 |
March 2024 | $39.44 | $41.50 | $38.39 | $40.91 | 59,999,600 |
February 2024 | $40.47 | $41.83 | $37.05 | $39.24 | 56,457,700 |
January 2024 | $39.40 | $41.48 | $39.30 | $41.07 | 54,766,800 |
