| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $26.76 | $26.83 | $26.03 | $26.38 | 4,052,545 |
December 28 2018 | $26.87 | $27.34 | $26.59 | $26.74 | 2,781,079 |
December 27 2018 | $27.30 | $27.30 | $25.90 | $26.79 | 3,881,096 |
December 26 2018 | $26.88 | $27.44 | $25.76 | $27.39 | 4,509,424 |
December 24 2018 | $28.54 | $28.60 | $26.49 | $26.73 | 3,770,956 |
December 21 2018 | $30.16 | $30.58 | $28.59 | $28.59 | 7,220,587 |
December 20 2018 | $30.74 | $30.86 | $29.65 | $30.13 | 3,648,293 |
December 19 2018 | $31.10 | $31.54 | $30.76 | $30.91 | 2,701,668 |
December 18 2018 | $31.09 | $31.50 | $30.63 | $30.78 | 2,304,978 |
December 17 2018 | $31.27 | $31.66 | $30.85 | $31.06 | 2,821,440 |
December 14 2018 | $31.39 | $31.60 | $31.16 | $31.32 | 1,465,472 |
December 13 2018 | $30.97 | $31.66 | $30.95 | $31.51 | 1,932,042 |
December 12 2018 | $31.03 | $31.49 | $30.93 | $31.08 | 2,219,141 |
December 11 2018 | $30.21 | $31.15 | $30.21 | $31.05 | 2,736,280 |
December 10 2018 | $30.31 | $30.31 | $29.52 | $30.17 | 1,890,712 |
December 07 2018 | $30.47 | $30.47 | $29.98 | $30.21 | 1,645,055 |
December 06 2018 | $30.97 | $31.03 | $30.02 | $30.57 | 1,919,062 |
December 04 2018 | $31.15 | $31.61 | $30.77 | $30.86 | 2,678,157 |
December 03 2018 | $31.34 | $31.38 | $30.70 | $31.00 | 2,465,917 |
November 30 2018 | $31.58 | $31.61 | $30.96 | $31.35 | 3,616,271 |
November 29 2018 | $31.53 | $31.87 | $31.43 | $31.70 | 2,003,482 |
November 28 2018 | $31.59 | $31.75 | $31.26 | $31.59 | 2,284,949 |
November 27 2018 | $31.23 | $31.61 | $31.10 | $31.60 | 2,306,885 |
November 26 2018 | $32.42 | $32.42 | $31.02 | $31.21 | 5,348,392 |
November 23 2018 | $31.69 | $32.54 | $31.62 | $32.42 | 1,369,502 |
