| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $225.00 | $228.00 | $220.00 | $227.00 | 3,134 |
December 28 2006 | $238.00 | $246.00 | $218.00 | $225.00 | 2,957 |
December 27 2006 | $208.00 | $235.00 | $208.00 | $235.00 | 2,282 |
December 26 2006 | $223.00 | $223.00 | $200.00 | $208.00 | 934 |
December 22 2006 | $204.00 | $225.00 | $202.00 | $223.00 | 1,849 |
December 21 2006 | $190.00 | $211.00 | $190.00 | $202.00 | 1,808 |
December 20 2006 | $183.00 | $190.00 | $175.00 | $190.00 | 917 |
December 19 2006 | $165.00 | $181.20 | $162.00 | $173.00 | 835 |
December 18 2006 | $178.00 | $178.00 | $157.00 | $165.00 | 1,297 |
December 15 2006 | $190.00 | $190.00 | $166.00 | $178.00 | 1,994 |
December 14 2006 | $193.00 | $195.00 | $185.00 | $190.00 | 625 |
December 13 2006 | $195.00 | $195.00 | $186.00 | $186.00 | 622 |
December 12 2006 | $200.00 | $200.00 | $182.00 | $195.00 | 1,395 |
December 11 2006 | $198.00 | $200.00 | $195.10 | $200.00 | 1,841 |
December 08 2006 | $198.00 | $200.00 | $195.00 | $196.00 | 1,013 |
December 07 2006 | $200.00 | $200.00 | $190.00 | $196.00 | 2,970 |
December 06 2006 | $180.00 | $208.00 | $179.00 | $198.00 | 4,593 |
December 05 2006 | $168.00 | $180.00 | $165.00 | $179.00 | 3,320 |
December 04 2006 | $170.00 | $170.00 | $166.00 | $168.00 | 214 |
December 01 2006 | $163.00 | $168.00 | $161.00 | $168.00 | 359 |
November 30 2006 | $165.00 | $165.00 | $160.00 | $162.00 | 677 |
November 29 2006 | $165.00 | $166.00 | $160.00 | $162.00 | 658 |
November 28 2006 | $149.00 | $170.00 | $148.00 | $166.00 | 3,253 |
November 27 2006 | $147.00 | $150.00 | $145.00 | $148.00 | 825 |
November 24 2006 | $148.00 | $148.00 | $145.00 | $145.00 | 1,068 |
