| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2005 | $187.00 | $187.00 | $187.00 | $187.00 | 5 |
November 28 2005 | $195.00 | $195.00 | $195.00 | $195.00 | 25 |
November 25 2005 | $195.00 | $195.00 | $195.00 | $195.00 | 5 |
November 23 2005 | $195.00 | $195.00 | $195.00 | $195.00 | 15 |
November 22 2005 | $185.00 | $195.00 | $185.00 | $195.00 | 39 |
November 16 2005 | $175.00 | $200.00 | $175.00 | $200.00 | 55 |
November 15 2005 | $200.00 | $200.00 | $200.00 | $200.00 | 15 |
November 03 2005 | $201.00 | $201.00 | $185.00 | $185.00 | 57 |
November 02 2005 | $235.00 | $235.00 | $235.00 | $235.00 | 2 |
