| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $23.14 | $25.14 | $22.20 | $24.31 | 22,913,700 |
November 2025 | $21.27 | $23.92 | $20.66 | $23.41 | 27,945,394 |
October 2025 | $20.38 | $22.02 | $19.90 | $21.27 | 29,935,935 |
September 2025 | $20.59 | $21.19 | $19.05 | $19.70 | 35,654,904 |
August 2025 | $20.99 | $22.53 | $19.15 | $20.59 | 30,957,365 |
July 2025 | $21.71 | $22.10 | $20.60 | $21.33 | 27,262,084 |
June 2025 | $25.00 | $26.58 | $21.40 | $21.70 | 28,575,932 |
May 2025 | $24.28 | $25.23 | $20.80 | $24.96 | 23,523,775 |
April 2025 | $24.33 | $24.61 | $20.40 | $24.29 | 24,946,238 |
March 2025 | $22.89 | $26.16 | $20.23 | $24.25 | 31,152,727 |
February 2025 | $22.29 | $23.74 | $20.46 | $22.89 | 20,262,072 |
January 2025 | $21.08 | $24.64 | $19.15 | $22.56 | 29,625,674 |
December 2024 | $22.10 | $22.67 | $20.82 | $20.87 | 17,008,540 |
November 2024 | $21.77 | $24.27 | $20.44 | $22.07 | 23,205,231 |
October 2024 | $19.81 | $22.20 | $19.54 | $21.80 | 16,613,127 |
September 2024 | $20.20 | $21.67 | $19.00 | $19.88 | 20,950,413 |
August 2024 | $17.27 | $20.87 | $15.34 | $20.25 | 25,777,930 |
July 2024 | $15.52 | $17.99 | $14.97 | $17.24 | 16,634,338 |
June 2024 | $16.27 | $16.45 | $14.75 | $15.49 | 26,779,733 |
May 2024 | $15.13 | $17.03 | $14.47 | $16.17 | 23,391,319 |
April 2024 | $15.79 | $16.25 | $14.59 | $15.05 | 28,321,701 |
March 2024 | $16.20 | $17.50 | $15.67 | $15.94 | 28,181,338 |
February 2024 | $14.51 | $16.50 | $13.12 | $16.03 | 25,900,421 |
January 2024 | $16.71 | $17.19 | $14.06 | $14.40 | 38,487,925 |
December 2023 | $14.46 | $17.40 | $13.00 | $16.81 | 27,414,889 |
