On December 31, 1996, Cps Technologies (CPSH) had a market capitalization of $2.4M, based on 7.73M shares at a price of $0.31.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $0.31 | 33,500 | 7,730,000 | $2,415,625.00 |
December 30 1996 | $0.31 | 30,900 | 7,730,000 | $2,415,625.00 |
December 26 1996 | $0.31 | 300 | 7,730,000 | $2,415,625.00 |
December 24 1996 | $0.38 | 23,300 | 7,730,000 | $2,898,750.00 |
December 19 1996 | $0.31 | 600 | 7,730,000 | $2,415,625.00 |
December 16 1996 | $0.31 | 1,500 | 7,730,000 | $2,415,625.00 |
December 13 1996 | $0.31 | 9,000 | 7,730,000 | $2,415,625.00 |
December 11 1996 | $0.31 | 500 | 7,730,000 | $2,415,625.00 |
December 09 1996 | $0.31 | 500 | 7,730,000 | $2,415,625.00 |
December 06 1996 | $0.31 | 1,000 | 7,730,000 | $2,415,625.00 |
December 05 1996 | $0.31 | 6,200 | 7,730,000 | $2,415,625.00 |
December 04 1996 | $0.31 | 100 | 7,730,000 | $2,415,625.00 |
December 03 1996 | $0.31 | 200 | 7,730,000 | $2,415,625.00 |
November 27 1996 | $0.38 | 11,000 | 7,730,000 | $2,898,750.00 |
November 25 1996 | $0.34 | 5,000 | 7,730,000 | $2,657,574.00 |
November 21 1996 | $0.34 | 500 | 7,730,000 | $2,657,574.00 |
November 19 1996 | $0.34 | 1,100 | 7,730,000 | $2,657,574.00 |
November 18 1996 | $0.34 | 1,100 | 7,730,000 | $2,657,574.00 |
November 15 1996 | $0.34 | 600 | 7,730,000 | $2,657,574.00 |
November 14 1996 | $0.34 | 1,000 | 7,730,000 | $2,657,574.00 |
November 07 1996 | $0.34 | 200 | 7,730,000 | $2,657,574.00 |
November 05 1996 | $0.38 | 6,000 | 7,730,000 | $2,898,750.00 |
October 30 1996 | $0.34 | 1,800 | 7,730,000 | $2,657,574.00 |
October 18 1996 | $0.44 | 23,000 | 7,730,000 | $3,381,875.00 |
October 17 1996 | $0.44 | 3,000 | 7,730,000 | $3,381,875.00 |
