| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $3.13 | $4.25 | $3.13 | $3.88 | 212,500 |
December 30 1998 | $3.69 | $3.75 | $3.13 | $3.38 | 403,700 |
December 29 1998 | $3.13 | $3.75 | $3.13 | $3.63 | 252,500 |
December 28 1998 | $3.38 | $3.63 | $3.00 | $3.25 | 340,300 |
December 24 1998 | $3.19 | $3.38 | $3.13 | $3.38 | 53,500 |
December 23 1998 | $3.38 | $3.50 | $3.19 | $3.25 | 153,900 |
December 22 1998 | $3.75 | $3.81 | $3.38 | $3.38 | 218,100 |
December 21 1998 | $3.50 | $3.88 | $3.50 | $3.81 | 95,800 |
December 18 1998 | $3.38 | $3.88 | $3.38 | $3.81 | 95,200 |
December 17 1998 | $3.38 | $3.63 | $3.38 | $3.50 | 27,200 |
December 16 1998 | $3.44 | $3.75 | $3.44 | $3.50 | 127,900 |
December 15 1998 | $3.75 | $3.75 | $3.38 | $3.56 | 66,400 |
December 14 1998 | $3.31 | $3.75 | $3.25 | $3.75 | 40,300 |
December 11 1998 | $3.63 | $3.72 | $3.44 | $3.50 | 96,100 |
December 10 1998 | $3.63 | $4.00 | $3.50 | $3.75 | 129,900 |
December 09 1998 | $4.00 | $4.06 | $3.53 | $3.81 | 116,500 |
December 08 1998 | $4.25 | $4.44 | $4.00 | $4.00 | 207,700 |
December 07 1998 | $4.63 | $4.75 | $4.25 | $4.25 | 47,000 |
December 04 1998 | $4.06 | $4.38 | $4.00 | $4.09 | 84,800 |
December 03 1998 | $4.69 | $4.69 | $4.00 | $4.19 | 121,400 |
December 02 1998 | $4.19 | $4.50 | $4.00 | $4.50 | 72,900 |
December 01 1998 | $4.44 | $4.44 | $4.00 | $4.13 | 47,600 |
November 30 1998 | $4.50 | $4.50 | $4.00 | $4.25 | 68,100 |
November 27 1998 | $4.63 | $4.63 | $4.38 | $4.50 | 11,100 |
November 25 1998 | $4.13 | $4.63 | $4.06 | $4.63 | 162,500 |
