On April 28, 2023, Credo Technology (CRDO) had a market capitalization of $1.2B, based on 148.21M shares at a price of $8.11.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 28 2023 | $8.11 | 1,338,900 | 148,212,000 | $1,201,999,320.00 |
April 27 2023 | $8.36 | 1,845,100 | 148,212,000 | $1,239,052,320.00 |
April 26 2023 | $8.28 | 1,591,000 | 148,212,000 | $1,227,195,360.00 |
April 25 2023 | $7.72 | 1,249,500 | 148,212,000 | $1,144,196,640.00 |
April 24 2023 | $8.42 | 1,229,400 | 148,212,000 | $1,247,945,040.00 |
April 21 2023 | $8.58 | 812,800 | 148,212,000 | $1,271,658,960.00 |
April 20 2023 | $8.62 | 663,200 | 148,212,000 | $1,277,587,440.00 |
April 19 2023 | $8.74 | 756,300 | 148,212,000 | $1,295,372,880.00 |
April 18 2023 | $9.03 | 1,153,600 | 148,212,000 | $1,338,354,360.00 |
April 17 2023 | $9.03 | 674,100 | 148,212,000 | $1,338,354,360.00 |
April 14 2023 | $8.89 | 1,054,500 | 148,212,000 | $1,317,604,680.00 |
April 13 2023 | $8.96 | 960,200 | 148,212,000 | $1,327,979,520.00 |
April 12 2023 | $8.57 | 698,600 | 148,212,000 | $1,270,176,840.00 |
April 11 2023 | $8.90 | 832,400 | 148,212,000 | $1,319,086,800.00 |
April 10 2023 | $9.15 | 864,200 | 148,212,000 | $1,356,139,800.00 |
April 06 2023 | $9.01 | 992,400 | 148,212,000 | $1,335,390,120.00 |
April 05 2023 | $9.04 | 1,226,500 | 148,212,000 | $1,339,836,480.00 |
April 04 2023 | $9.08 | 756,400 | 148,212,000 | $1,345,764,960.00 |
April 03 2023 | $9.30 | 1,283,800 | 148,212,000 | $1,378,371,600.00 |
