| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $68.64 | $68.66 | $67.52 | $67.75 | 4,523,300 |
December 29 2016 | $68.13 | $69.09 | $68.05 | $68.43 | 3,229,100 |
December 28 2016 | $69.12 | $69.33 | $68.13 | $68.37 | 4,313,700 |
December 27 2016 | $69.11 | $69.70 | $68.92 | $69.12 | 2,939,700 |
December 23 2016 | $68.96 | $69.28 | $68.59 | $69.14 | 2,274,000 |
December 22 2016 | $69.05 | $69.33 | $68.50 | $69.17 | 3,468,600 |
December 21 2016 | $69.23 | $69.62 | $68.59 | $69.38 | 3,515,800 |
December 20 2016 | $69.23 | $69.33 | $68.41 | $69.13 | 5,262,100 |
December 19 2016 | $69.27 | $69.34 | $68.41 | $68.79 | 4,526,000 |
December 16 2016 | $69.75 | $69.90 | $68.90 | $69.13 | 7,224,800 |
December 15 2016 | $70.46 | $71.20 | $69.42 | $69.50 | 4,740,200 |
December 14 2016 | $70.96 | $71.12 | $70.39 | $70.59 | 5,071,600 |
December 13 2016 | $69.71 | $71.38 | $69.62 | $70.86 | 5,895,400 |
December 12 2016 | $70.08 | $70.11 | $68.86 | $69.65 | 6,100,900 |
December 09 2016 | $71.25 | $71.47 | $69.87 | $70.43 | 5,126,800 |
December 08 2016 | $70.70 | $71.52 | $70.26 | $71.11 | 5,426,600 |
December 07 2016 | $69.99 | $71.25 | $69.54 | $71.03 | 4,919,700 |
December 06 2016 | $70.05 | $70.61 | $69.26 | $69.88 | 4,234,100 |
December 05 2016 | $68.37 | $70.73 | $68.31 | $70.06 | 10,209,600 |
December 02 2016 | $65.90 | $68.74 | $65.74 | $67.70 | 15,967,600 |
December 01 2016 | $71.39 | $71.47 | $67.50 | $67.75 | 10,907,300 |
November 30 2016 | $72.45 | $72.54 | $71.25 | $71.25 | 6,261,900 |
November 29 2016 | $72.00 | $72.56 | $71.66 | $72.17 | 7,435,000 |
November 28 2016 | $72.78 | $73.16 | $72.03 | $72.17 | 6,436,900 |
November 25 2016 | $73.19 | $73.40 | $72.73 | $72.96 | 2,346,100 |
