The highest closing price for Salesforce (CRM) all-time was $365.66, on December 4. The latest price is $256.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $236.49 | $267.13 | $233.51 | $256.65 | 204,719,700 |
September 2025 | $254.38 | $257.55 | $234.21 | $237.00 | 220,428,400 |
August 2025 | $254.55 | $257.19 | $226.09 | $255.80 | 172,222,100 |
July 2025 | $271.61 | $276.32 | $254.08 | $257.88 | 128,750,000 |
June 2025 | $262.24 | $275.90 | $257.02 | $272.22 | 173,731,400 |
May 2025 | $272.49 | $295.07 | $253.66 | $264.49 | 156,064,000 |
April 2025 | $267.55 | $272.29 | $228.88 | $267.82 | 150,629,300 |
March 2025 | $299.53 | $301.59 | $257.92 | $267.05 | 146,313,300 |
February 2025 | $334.33 | $346.34 | $290.72 | $296.40 | 140,402,100 |
January 2025 | $334.67 | $365.30 | $312.27 | $340.03 | 126,284,800 |
December 2024 | $330.00 | $366.78 | $321.70 | $332.70 | 154,555,600 |
November 2024 | $288.48 | $346.76 | $288.26 | $328.00 | 126,510,900 |
October 2024 | $272.49 | $298.79 | $268.07 | $289.62 | 93,086,600 |
September 2024 | $250.71 | $276.96 | $239.61 | $272.06 | 118,769,100 |
August 2024 | $257.93 | $269.89 | $230.45 | $250.98 | 126,199,000 |
July 2024 | $255.80 | $264.06 | $243.31 | $256.84 | 122,233,500 |
June 2024 | $232.48 | $257.81 | $225.69 | $254.76 | 199,900,900 |
May 2024 | $266.57 | $287.38 | $210.07 | $232.30 | 198,387,400 |
April 2024 | $298.94 | $308.46 | $265.91 | $266.49 | 115,799,100 |
March 2024 | $303.80 | $315.39 | $291.09 | $298.43 | 119,883,400 |
February 2024 | $279.07 | $307.31 | $273.54 | $305.61 | 116,419,700 |
January 2024 | $257.83 | $286.28 | $247.24 | $278.16 | 115,455,200 |
December 2023 | $247.40 | $265.57 | $244.32 | $260.40 | 124,018,500 |
November 2023 | $198.83 | $249.87 | $198.40 | $249.28 | 115,479,900 |
October 2023 | $198.71 | $209.73 | $191.66 | $198.74 | 88,828,100 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
