| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $78.30 | $78.73 | $77.68 | $77.72 | 2,463,000 |
December 30 2015 | $78.61 | $79.20 | $78.28 | $78.45 | 1,814,700 |
December 29 2015 | $77.82 | $79.07 | $77.76 | $78.75 | 2,230,200 |
December 28 2015 | $76.99 | $77.52 | $76.71 | $77.52 | 2,327,400 |
December 24 2015 | $77.35 | $77.67 | $76.91 | $77.15 | 1,084,700 |
December 23 2015 | $77.52 | $78.21 | $77.26 | $77.36 | 2,652,800 |
December 22 2015 | $76.85 | $77.41 | $76.18 | $77.18 | 2,100,400 |
December 21 2015 | $77.62 | $77.65 | $75.77 | $76.62 | 3,011,600 |
December 18 2015 | $77.43 | $78.80 | $76.36 | $76.36 | 6,721,400 |
December 17 2015 | $78.28 | $78.63 | $77.36 | $77.75 | 2,654,300 |
December 16 2015 | $76.97 | $78.41 | $76.45 | $78.20 | 3,749,400 |
December 15 2015 | $76.99 | $77.19 | $76.30 | $76.70 | 3,393,500 |
December 14 2015 | $76.09 | $77.00 | $75.19 | $76.32 | 3,946,700 |
December 11 2015 | $77.62 | $78.19 | $75.98 | $76.20 | 4,490,700 |
December 10 2015 | $79.11 | $79.28 | $78.47 | $78.69 | 2,032,800 |
December 09 2015 | $80.13 | $80.69 | $78.53 | $79.02 | 3,181,000 |
December 08 2015 | $79.51 | $80.75 | $79.17 | $80.38 | 2,105,700 |
December 07 2015 | $81.10 | $81.15 | $79.60 | $79.98 | 2,962,500 |
December 04 2015 | $79.63 | $81.43 | $79.46 | $81.43 | 4,341,700 |
December 03 2015 | $80.26 | $81.35 | $78.87 | $79.24 | 4,769,100 |
December 02 2015 | $80.07 | $81.23 | $79.72 | $80.18 | 3,379,800 |
December 01 2015 | $79.65 | $80.40 | $78.96 | $80.31 | 3,767,400 |
November 30 2015 | $79.04 | $79.48 | $78.60 | $79.00 | 4,449,700 |
November 27 2015 | $79.52 | $79.78 | $78.76 | $79.28 | 2,221,700 |
November 25 2015 | $79.67 | $80.42 | $79.06 | $79.71 | 2,487,300 |
