| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 2016 | $69.23 | $69.82 | $67.64 | $67.87 | 15,005,800 |
Week of December 19 2016 | $69.39 | $69.74 | $68.53 | $69.26 | 19,046,500 |
Week of December 12 2016 | $70.20 | $71.50 | $68.98 | $69.25 | 29,032,900 |
Week of December 05 2016 | $68.49 | $71.64 | $68.43 | $70.55 | 29,916,800 |
Week of November 28 2016 | $72.91 | $73.29 | $65.85 | $67.82 | 47,008,700 |
Week of November 21 2016 | $77.38 | $77.63 | $72.86 | $73.09 | 27,003,500 |
Week of November 14 2016 | $74.26 | $79.67 | $71.91 | $77.09 | 56,538,900 |
Week of November 07 2016 | $74.98 | $76.37 | $71.64 | $73.94 | 35,971,500 |
Week of October 31 2016 | $74.67 | $76.42 | $73.09 | $73.72 | 23,504,000 |
Week of October 24 2016 | $73.78 | $75.50 | $73.63 | $74.48 | 25,371,900 |
Week of October 17 2016 | $73.46 | $74.84 | $71.60 | $73.36 | 29,538,600 |
Week of October 10 2016 | $72.94 | $75.50 | $69.02 | $73.62 | 76,942,300 |
Week of October 03 2016 | $70.53 | $72.32 | $66.19 | $70.29 | 89,426,600 |
Week of September 26 2016 | $69.89 | $71.49 | $69.20 | $70.71 | 38,513,900 |
Week of September 19 2016 | $73.08 | $74.57 | $69.49 | $69.78 | 43,366,000 |
Week of September 12 2016 | $73.14 | $74.06 | $72.02 | $72.65 | 29,413,000 |
Week of September 05 2016 | $74.28 | $75.03 | $73.56 | $73.56 | 22,750,100 |
Week of August 29 2016 | $79.51 | $79.54 | $73.42 | $74.45 | 53,814,100 |
Week of August 22 2016 | $76.81 | $80.00 | $76.29 | $79.33 | 23,816,700 |
Week of August 15 2016 | $78.66 | $79.06 | $75.21 | $76.81 | 33,314,900 |
Week of August 08 2016 | $80.67 | $81.08 | $79.25 | $80.92 | 15,567,800 |
Week of August 01 2016 | $81.07 | $81.09 | $78.91 | $80.62 | 16,598,000 |
Week of July 25 2016 | $81.86 | $82.00 | $80.18 | $81.09 | 14,657,700 |
Week of July 18 2016 | $80.80 | $82.37 | $80.45 | $81.83 | 14,383,900 |
Week of July 11 2016 | $80.36 | $81.76 | $80.34 | $80.69 | 12,948,100 |
