| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2017 | $101.43 | $102.44 | $100.60 | $101.50 | 9,781,400 |
Week of December 18 2017 | $104.65 | $105.13 | $101.29 | $101.90 | 17,572,100 |
Week of December 11 2017 | $103.65 | $104.90 | $102.55 | $104.73 | 23,834,300 |
Week of December 04 2017 | $103.86 | $104.60 | $97.98 | $102.70 | 27,082,400 |
Week of November 27 2017 | $106.03 | $106.52 | $102.04 | $103.09 | 26,788,900 |
Week of November 20 2017 | $107.93 | $108.41 | $105.30 | $106.39 | 29,270,800 |
Week of November 13 2017 | $104.25 | $107.10 | $104.25 | $106.81 | 21,241,100 |
Week of November 06 2017 | $102.19 | $104.63 | $100.86 | $104.49 | 28,802,700 |
Week of October 30 2017 | $99.98 | $103.18 | $99.20 | $101.98 | 17,725,300 |
Week of October 23 2017 | $98.37 | $101.25 | $97.11 | $99.98 | 20,257,200 |
Week of October 16 2017 | $96.26 | $98.47 | $95.25 | $98.20 | 15,072,200 |
Week of October 09 2017 | $95.64 | $96.94 | $94.16 | $96.25 | 12,315,600 |
Week of October 02 2017 | $93.05 | $95.88 | $92.79 | $95.63 | 19,240,200 |
Week of September 25 2017 | $94.20 | $94.21 | $91.45 | $92.76 | 20,971,700 |
Week of September 18 2017 | $94.26 | $95.53 | $93.38 | $94.26 | 18,024,800 |
Week of September 11 2017 | $96.26 | $97.52 | $93.50 | $93.96 | 25,961,300 |
Week of September 04 2017 | $94.68 | $96.83 | $94.45 | $95.74 | 16,408,400 |
Week of August 28 2017 | $93.41 | $95.49 | $91.84 | $95.33 | 21,364,800 |
Week of August 21 2017 | $90.30 | $94.55 | $89.93 | $93.43 | 37,607,200 |
Week of August 14 2017 | $88.65 | $91.83 | $88.47 | $90.11 | 18,389,600 |
Week of August 07 2017 | $89.91 | $90.24 | $86.64 | $87.66 | 14,168,400 |
Week of July 31 2017 | $90.16 | $91.13 | $88.36 | $89.81 | 14,136,300 |
Week of July 24 2017 | $89.01 | $91.47 | $88.33 | $89.98 | 15,058,500 |
Week of July 17 2017 | $89.34 | $89.99 | $87.99 | $89.05 | 17,171,500 |
Week of July 10 2017 | $87.24 | $90.12 | $86.85 | $89.36 | 14,209,400 |
