| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $226.38 | $227.16 | $219.63 | $219.88 | 19,268,400 |
August 30 2023 | $210.26 | $214.06 | $207.94 | $213.51 | 9,946,000 |
August 29 2023 | $205.28 | $210.95 | $205.05 | $210.45 | 5,850,400 |
August 28 2023 | $208.95 | $211.96 | $208.15 | $210.21 | 4,086,900 |
August 25 2023 | $204.05 | $209.29 | $204.02 | $207.98 | 3,068,800 |
August 24 2023 | $209.51 | $210.48 | $203.98 | $204.05 | 3,960,300 |
August 23 2023 | $206.52 | $209.49 | $205.67 | $207.64 | 3,833,200 |
August 22 2023 | $208.36 | $208.62 | $204.53 | $205.29 | 3,153,600 |
August 21 2023 | $204.53 | $207.93 | $202.77 | $207.54 | 4,023,300 |
August 18 2023 | $199.54 | $204.04 | $198.78 | $203.37 | 4,266,200 |
August 17 2023 | $205.10 | $205.46 | $201.94 | $202.39 | 4,062,700 |
August 16 2023 | $206.52 | $208.20 | $205.48 | $205.52 | 2,759,600 |
August 15 2023 | $208.83 | $210.86 | $206.36 | $207.29 | 4,076,400 |
August 14 2023 | $206.42 | $210.59 | $205.65 | $210.55 | 3,304,700 |
August 11 2023 | $204.66 | $208.01 | $204.04 | $207.22 | 2,930,000 |
August 10 2023 | $206.70 | $208.84 | $204.97 | $206.77 | 4,004,700 |
August 09 2023 | $210.14 | $210.15 | $203.45 | $204.40 | 7,847,500 |
August 08 2023 | $212.03 | $212.67 | $209.64 | $210.07 | 4,843,800 |
August 07 2023 | $213.78 | $215.35 | $212.84 | $214.52 | 3,615,200 |
August 04 2023 | $214.87 | $215.70 | $211.55 | $213.06 | 4,799,800 |
August 03 2023 | $214.66 | $216.66 | $213.07 | $214.03 | 5,515,200 |
August 02 2023 | $220.40 | $221.26 | $217.24 | $218.93 | 5,127,000 |
August 01 2023 | $222.30 | $223.21 | $220.05 | $222.67 | 4,212,600 |
July 31 2023 | $220.77 | $223.78 | $220.17 | $223.41 | 5,571,900 |
July 28 2023 | $224.39 | $225.69 | $222.39 | $224.00 | 4,238,700 |
