| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $226.02 | $226.80 | $219.28 | $219.54 | 19,268,400 |
August 30 2023 | $209.93 | $213.72 | $207.61 | $213.17 | 9,946,000 |
August 29 2023 | $204.95 | $210.61 | $204.73 | $210.12 | 5,850,400 |
August 28 2023 | $208.62 | $211.63 | $207.82 | $209.88 | 4,086,900 |
August 25 2023 | $203.72 | $208.96 | $203.70 | $207.65 | 3,068,800 |
August 24 2023 | $209.18 | $210.15 | $203.66 | $203.72 | 3,960,300 |
August 23 2023 | $206.19 | $209.16 | $205.34 | $207.31 | 3,833,200 |
August 22 2023 | $208.03 | $208.28 | $204.21 | $204.96 | 3,153,600 |
August 21 2023 | $204.21 | $207.60 | $202.45 | $207.21 | 4,023,300 |
August 18 2023 | $199.22 | $203.72 | $198.46 | $203.05 | 4,266,200 |
August 17 2023 | $204.78 | $205.13 | $201.62 | $202.07 | 4,062,700 |
August 16 2023 | $206.19 | $207.87 | $205.15 | $205.19 | 2,759,600 |
August 15 2023 | $208.50 | $210.53 | $206.03 | $206.97 | 4,076,400 |
August 14 2023 | $206.09 | $210.26 | $205.32 | $210.22 | 3,304,700 |
August 11 2023 | $204.34 | $207.68 | $203.72 | $206.89 | 2,930,000 |
August 10 2023 | $206.37 | $208.51 | $204.65 | $206.44 | 4,004,700 |
August 09 2023 | $209.81 | $209.82 | $203.13 | $204.07 | 7,847,500 |
August 08 2023 | $211.70 | $212.33 | $209.31 | $209.74 | 4,843,800 |
August 07 2023 | $213.44 | $215.01 | $212.51 | $214.18 | 3,615,200 |
August 04 2023 | $214.53 | $215.36 | $211.22 | $212.73 | 4,799,800 |
August 03 2023 | $214.32 | $216.31 | $212.74 | $213.69 | 5,515,200 |
August 02 2023 | $220.05 | $220.91 | $216.90 | $218.58 | 5,127,000 |
August 01 2023 | $221.95 | $222.86 | $219.70 | $222.32 | 4,212,600 |
July 31 2023 | $220.42 | $223.42 | $219.82 | $223.06 | 5,571,900 |
July 28 2023 | $224.04 | $225.34 | $222.03 | $223.64 | 4,238,700 |
