| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $262.69 | $274.46 | $257.47 | $259.50 | 98,805,400 |
May 2025 | $272.97 | $295.58 | $254.10 | $264.95 | 156,085,900 |
April 2025 | $268.01 | $272.77 | $229.28 | $268.28 | 150,626,800 |
March 2025 | $300.05 | $302.12 | $258.37 | $267.51 | 146,313,300 |
February 2025 | $334.91 | $346.94 | $291.23 | $296.91 | 140,402,100 |
January 2025 | $335.25 | $365.93 | $312.81 | $340.62 | 126,288,300 |
December 2024 | $330.58 | $367.42 | $322.26 | $333.28 | 154,555,600 |
November 2024 | $288.99 | $347.37 | $288.76 | $328.58 | 126,511,600 |
October 2024 | $272.97 | $299.31 | $268.53 | $290.12 | 93,086,600 |
September 2024 | $251.14 | $277.45 | $240.03 | $272.54 | 118,770,800 |
August 2024 | $258.38 | $270.36 | $230.85 | $251.42 | 126,199,000 |
July 2024 | $256.24 | $264.52 | $243.74 | $257.29 | 122,233,500 |
June 2024 | $232.89 | $258.26 | $226.09 | $255.20 | 200,292,100 |
May 2024 | $267.03 | $287.88 | $210.43 | $232.71 | 198,481,500 |
April 2024 | $299.46 | $309.00 | $266.38 | $266.95 | 115,785,600 |
March 2024 | $304.33 | $315.94 | $291.60 | $298.95 | 119,881,000 |
February 2024 | $279.56 | $307.84 | $274.02 | $306.14 | 116,421,200 |
January 2024 | $258.28 | $286.78 | $247.67 | $278.65 | 115,434,600 |
December 2023 | $247.83 | $266.03 | $244.75 | $260.85 | 124,005,300 |
November 2023 | $199.17 | $250.31 | $198.75 | $249.71 | 115,477,100 |
October 2023 | $199.06 | $210.10 | $192.00 | $199.09 | 88,825,500 |
September 2023 | $221.56 | $224.86 | $197.82 | $201.02 | 94,494,900 |
August 2023 | $221.95 | $226.80 | $198.46 | $219.54 | 118,556,300 |
July 2023 | $208.74 | $236.15 | $206.02 | $223.06 | 101,123,100 |
June 2023 | $206.41 | $218.48 | $203.00 | $209.42 | 183,473,500 |
