The closing price for Salesforce (CRM) in October 2006 was $9.67, on October 31, 2006. It was up 8.8% for the month. The latest price is $242.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2006 | $9.89 | $9.99 | $9.62 | $9.67 | 3,535,200 |
October 30 2006 | $9.92 | $9.93 | $9.66 | $9.86 | 5,848,400 |
October 27 2006 | $10.09 | $10.14 | $9.83 | $9.94 | 4,223,600 |
October 26 2006 | $10.26 | $10.26 | $9.98 | $10.09 | 4,403,200 |
October 25 2006 | $10.10 | $10.46 | $10.04 | $10.24 | 6,446,800 |
October 24 2006 | $9.97 | $10.08 | $9.94 | $10.04 | 4,230,000 |
October 23 2006 | $9.91 | $10.14 | $9.79 | $10.02 | 6,098,400 |
October 20 2006 | $9.98 | $9.98 | $9.85 | $9.88 | 2,257,200 |
October 19 2006 | $9.98 | $10.05 | $9.87 | $9.95 | 3,321,600 |
October 18 2006 | $10.15 | $10.22 | $9.88 | $10.01 | 4,651,600 |
October 17 2006 | $10.18 | $10.23 | $9.85 | $9.98 | 5,064,000 |
October 16 2006 | $10.08 | $10.34 | $10.08 | $10.24 | 6,227,600 |
October 13 2006 | $10.03 | $10.41 | $9.99 | $10.16 | 7,662,400 |
October 12 2006 | $9.94 | $10.03 | $9.81 | $9.99 | 7,103,600 |
October 11 2006 | $9.85 | $10.04 | $9.82 | $9.88 | 4,169,200 |
October 10 2006 | $9.98 | $9.98 | $9.83 | $9.91 | 6,050,400 |
October 09 2006 | $10.01 | $10.27 | $9.79 | $9.99 | 10,282,400 |
October 06 2006 | $9.67 | $10.04 | $9.59 | $10.00 | 21,658,400 |
October 05 2006 | $9.25 | $9.69 | $9.20 | $9.41 | 16,398,000 |
October 04 2006 | $8.95 | $9.23 | $8.95 | $9.20 | 12,466,800 |
October 03 2006 | $8.74 | $9.11 | $8.70 | $9.04 | 6,731,600 |
October 02 2006 | $8.89 | $9.02 | $8.72 | $8.74 | 9,317,600 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
