The closing price for Critical Metals Corp Warrants (CRMLW) yesterday was $12.01. It was down 19.4% for the day (down 35.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2025 19:30 | $12.14 | $12.45 | $11.82 | $12.01 | 18,782 |
October 15 2025 18:30 | $10.36 | $11.46 | $10.01 | $11.46 | 21,078 |
October 15 2025 17:30 | $11.50 | $11.50 | $11.38 | $11.38 | 1,200 |
October 15 2025 16:30 | $11.40 | $12.03 | $11.21 | $11.64 | 53,072 |
October 15 2025 15:30 | $13.00 | $13.00 | $12.06 | $12.06 | 7,720 |
October 15 2025 14:30 | $12.60 | $14.20 | $12.60 | $13.79 | 10,432 |
October 15 2025 13:30 | $14.90 | $16.59 | $12.80 | $12.85 | 70,616 |
Daily pricing data for Critical Metals Corp Warrants dates back to 2/26/2024, and may be incomplete.
