| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $2.10 | $20.84 | $2.06 | $12.11 | 11,339,379 |
September 2025 | $1.78 | $2.50 | $1.71 | $2.10 | 2,167,363 |
August 2025 | $1.45 | $2.67 | $1.31 | $1.88 | 2,187,134 |
July 2025 | $0.52 | $1.79 | $0.41 | $1.40 | 3,319,126 |
June 2025 | $0.20 | $0.63 | $0.19 | $0.46 | 2,415,906 |
May 2025 | $0.25 | $0.27 | $0.17 | $0.21 | 1,274,679 |
April 2025 | $0.17 | $0.34 | $0.11 | $0.23 | 2,233,587 |
March 2025 | $0.20 | $0.34 | $0.15 | $0.17 | 662,540 |
February 2025 | $0.47 | $0.65 | $0.12 | $0.19 | 2,360,312 |
January 2025 | $0.27 | $0.62 | $0.25 | $0.49 | 512,698 |
December 2024 | $0.25 | $0.38 | $0.20 | $0.23 | 173,714 |
November 2024 | $0.24 | $0.27 | $0.20 | $0.21 | 45,525 |
October 2024 | $0.26 | $0.31 | $0.22 | $0.25 | 20,653 |
September 2024 | $0.30 | $0.32 | $0.18 | $0.24 | 301,158 |
August 2024 | $0.31 | $0.39 | $0.24 | $0.29 | 89,225 |
July 2024 | $0.31 | $0.40 | $0.23 | $0.35 | 207,720 |
June 2024 | $0.21 | $0.35 | $0.17 | $0.31 | 230,736 |
May 2024 | $0.17 | $0.22 | $0.11 | $0.18 | 399,788 |
April 2024 | $0.15 | $0.29 | $0.10 | $0.17 | 389,441 |
March 2024 | $0.10 | $0.20 | $0.06 | $0.15 | 640,960 |
February 2024 | $0.12 | $0.18 | $0.08 | $0.10 | 289,464 |
