| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2025 | $14.90 | $16.76 | $9.83 | $12.11 | 1,210,456 |
October 14 2025 | $19.15 | $20.84 | $13.51 | $18.69 | 1,574,932 |
October 13 2025 | $7.98 | $12.98 | $7.98 | $12.38 | 1,099,433 |
October 10 2025 | $7.70 | $8.81 | $6.50 | $7.19 | 1,234,544 |
October 09 2025 | $5.03 | $6.76 | $5.03 | $6.37 | 1,213,711 |
October 08 2025 | $4.77 | $4.99 | $4.20 | $4.62 | 565,738 |
October 07 2025 | $4.51 | $4.62 | $3.15 | $3.38 | 1,042,612 |
October 06 2025 | $5.00 | $7.78 | $2.40 | $4.62 | 2,770,267 |
October 03 2025 | $2.98 | $3.11 | $2.75 | $2.85 | 321,696 |
October 02 2025 | $2.30 | $2.76 | $2.26 | $2.76 | 194,299 |
October 01 2025 | $2.10 | $2.35 | $2.06 | $2.28 | 111,691 |
