The lowest closing price for Americas Car-Mart (CRMT) between 1990 and 2000 was $0.25, on February 26, 1993. It was up 246.1% in that time. The latest price is $13.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $3.08 | $3.08 | $2.58 | $2.96 | 717,450 |
November 2000 | $3.01 | $3.33 | $2.50 | $3.08 | 568,500 |
October 2000 | $3.13 | $3.38 | $2.96 | $3.31 | 537,150 |
September 2000 | $3.38 | $3.58 | $3.00 | $3.21 | 812,850 |
August 2000 | $3.42 | $3.67 | $3.25 | $3.40 | 1,029,450 |
July 2000 | $3.33 | $3.67 | $3.25 | $3.42 | 469,350 |
June 2000 | $3.38 | $3.67 | $3.25 | $3.40 | 760,800 |
May 2000 | $3.42 | $3.67 | $3.17 | $3.42 | 1,196,550 |
April 2000 | $3.88 | $4.00 | $2.92 | $3.50 | 1,339,650 |
March 2000 | $3.06 | $4.00 | $2.83 | $3.88 | 1,621,200 |
February 2000 | $3.02 | $3.50 | $2.58 | $3.04 | 1,318,050 |
January 2000 | $3.17 | $3.58 | $2.92 | $3.17 | 1,313,550 |
December 1999 | $3.38 | $3.67 | $3.13 | $3.29 | 1,384,200 |
November 1999 | $3.33 | $3.58 | $3.13 | $3.38 | 1,143,000 |
October 1999 | $3.08 | $3.60 | $2.67 | $3.33 | 1,870,050 |
September 1999 | $3.17 | $3.67 | $2.71 | $3.00 | 1,279,500 |
August 1999 | $3.17 | $3.54 | $2.94 | $3.21 | 719,250 |
July 1999 | $3.92 | $4.00 | $2.67 | $3.17 | 562,650 |
June 1999 | $3.83 | $4.33 | $3.67 | $4.17 | 774,900 |
May 1999 | $3.75 | $4.25 | $3.54 | $3.98 | 830,550 |
April 1999 | $3.92 | $4.04 | $3.50 | $3.83 | 894,300 |
March 1999 | $4.17 | $4.50 | $3.42 | $3.88 | 1,268,400 |
February 1999 | $5.25 | $5.25 | $3.67 | $4.00 | 1,482,000 |
January 1999 | $3.83 | $5.17 | $3.71 | $5.08 | 2,300,100 |
December 1998 | $3.88 | $3.98 | $3.33 | $3.79 | 1,819,200 |
Daily pricing data for Americas Car-Mart dates back to 3/13/1987, and may be incomplete.
