| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $73.15 | $78.60 | $64.31 | $72.26 | 2,125,607 |
November 2022 | $65.68 | $76.02 | $52.24 | $72.76 | 1,950,568 |
October 2022 | $62.05 | $70.06 | $58.67 | $68.36 | 1,179,662 |
September 2022 | $79.57 | $81.64 | $60.16 | $61.02 | 1,751,618 |
August 2022 | $102.11 | $127.05 | $76.43 | $80.61 | 2,715,729 |
July 2022 | $99.65 | $108.25 | $83.56 | $103.57 | 1,391,959 |
June 2022 | $108.51 | $112.81 | $91.54 | $100.60 | 1,934,576 |
May 2022 | $80.44 | $114.20 | $75.27 | $108.40 | 2,836,888 |
April 2022 | $81.43 | $90.12 | $72.50 | $80.85 | 1,745,123 |
March 2022 | $96.69 | $101.94 | $80.29 | $80.56 | 1,809,596 |
February 2022 | $95.08 | $107.97 | $86.98 | $96.18 | 2,011,211 |
January 2022 | $103.00 | $108.00 | $88.93 | $94.92 | 1,328,519 |
December 2021 | $100.66 | $112.60 | $95.12 | $102.40 | 1,493,722 |
November 2021 | $119.56 | $129.50 | $95.95 | $98.14 | 1,262,838 |
October 2021 | $116.78 | $121.00 | $110.40 | $119.49 | 1,035,325 |
September 2021 | $129.53 | $130.88 | $116.41 | $116.78 | 986,691 |
August 2021 | $161.59 | $165.50 | $123.50 | $129.33 | 1,547,538 |
July 2021 | $143.38 | $163.00 | $131.63 | $159.00 | 920,838 |
June 2021 | $165.14 | $166.37 | $135.80 | $141.72 | 1,286,724 |
May 2021 | $151.50 | $177.45 | $142.18 | $164.39 | 1,093,399 |
April 2021 | $153.87 | $155.95 | $142.08 | $150.83 | 862,939 |
March 2021 | $135.42 | $165.00 | $134.51 | $152.37 | 934,936 |
February 2021 | $117.98 | $143.20 | $116.49 | $135.00 | 650,238 |
January 2021 | $111.20 | $127.00 | $106.20 | $118.78 | 865,807 |
December 2020 | $105.97 | $118.53 | $104.25 | $109.84 | 889,732 |
