The closing price for Crocs (CROX) yesterday was $94.94. It was down 2.3% for the day (down 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 20:00 | $94.94 | $94.94 | $94.94 | $94.94 | — |
May 15 2026 19:30 | $94.96 | $95.27 | $94.86 | $94.96 | 242,447 |
May 15 2026 18:30 | $95.52 | $95.58 | $94.80 | $94.91 | 136,915 |
May 15 2026 17:30 | $95.75 | $95.89 | $95.47 | $95.54 | 82,802 |
May 15 2026 16:30 | $95.55 | $96.17 | $95.24 | $95.78 | 92,289 |
May 15 2026 15:30 | $95.14 | $95.62 | $94.99 | $95.51 | 119,106 |
May 15 2026 14:30 | $96.64 | $96.97 | $95.06 | $95.14 | 86,589 |
May 15 2026 13:30 | $97.19 | $98.46 | $96.45 | $96.69 | 113,583 |
Daily pricing data for Crocs dates back to 2/8/2006, and may be incomplete.