The price for Crocs (CROX) today is $99.28. It is down 0.6% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 12 2026 19:30 | $99.47 | $99.70 | $99.22 | $99.28 | 62,880 |
May 12 2026 18:30 | $99.85 | $99.90 | $99.30 | $99.55 | 13,382 |
May 12 2026 17:30 | $99.39 | $100.02 | $99.39 | $99.79 | 7,064 |
May 12 2026 16:30 | $99.48 | $99.83 | $99.34 | $99.75 | 7,260 |
May 12 2026 15:30 | $98.81 | $99.61 | $98.74 | $99.39 | 7,710 |
May 12 2026 14:30 | $99.68 | $99.68 | $98.71 | $99.07 | 6,032 |
May 12 2026 13:30 | $99.84 | $100.00 | $98.62 | $99.56 | 6,050 |
Daily pricing data for Crocs dates back to 2/8/2006, and may be incomplete.