crown castle stock price in february 2023

The closing price for Crown (CCK) in February 2023 was $82.81, on February 28, 2023. It was down 1% for the month. The latest price is $106.05.

DATEOPENHIGHLOWCLOSEVOLUME
February 28 2023
$82.98
$83.77
$82.54
$82.81
736,900
February 27 2023
$82.77
$83.35
$82.55
$82.98
1,326,800
February 24 2023
$82.56
$82.56
$80.89
$81.92
463,500
February 23 2023
$82.10
$83.02
$80.72
$82.98
1,276,100
February 22 2023
$81.34
$82.04
$80.51
$81.58
869,200
February 21 2023
$82.20
$82.80
$80.55
$81.00
802,700
February 17 2023
$84.01
$84.18
$82.57
$83.07
606,500
February 16 2023
$83.89
$85.32
$83.63
$83.97
714,200
February 15 2023
$81.26
$84.88
$81.26
$84.85
870,600
February 14 2023
$82.13
$83.10
$81.40
$82.04
676,100
February 13 2023
$81.63
$82.12
$80.95
$81.97
661,500
February 10 2023
$81.76
$82.02
$80.33
$81.26
848,300
February 09 2023
$84.02
$84.80
$82.36
$82.42
1,219,800
February 08 2023
$86.71
$86.91
$82.34
$83.31
1,505,000
February 07 2023
$84.31
$84.94
$82.75
$84.32
807,300
February 06 2023
$83.64
$84.67
$83.09
$84.25
759,100
February 03 2023
$85.48
$85.86
$83.80
$84.02
1,585,600
February 02 2023
$84.72
$87.03
$83.31
$86.06
1,712,400
February 01 2023
$83.68
$85.54
$83.17
$85.21
1,167,300
Daily pricing data for Crown dates back to 3/17/1980, and may be incomplete.

Related Searches