| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1987 | $2.14 | $2.14 | $2.04 | $2.14 | 17,820 |
December 30 1987 | $2.18 | $2.22 | $2.10 | $2.18 | 23,100 |
December 29 1987 | $2.22 | $2.22 | $2.20 | $2.22 | 11,880 |
December 28 1987 | $2.22 | $2.30 | $2.22 | $2.22 | 19,140 |
December 24 1987 | $2.38 | $2.38 | $2.32 | $2.38 | 8,800 |
December 23 1987 | $2.38 | $2.38 | $2.32 | $2.38 | 5,280 |
December 22 1987 | $2.34 | $2.38 | $2.34 | $2.34 | 6,600 |
December 21 1987 | $2.34 | $2.38 | $2.28 | $2.34 | 20,240 |
December 18 1987 | $2.38 | $2.44 | $2.36 | $2.38 | 12,540 |
December 17 1987 | $2.40 | $2.50 | $2.40 | $2.40 | 7,700 |
December 16 1987 | $2.42 | $2.46 | $2.34 | $2.42 | 22,220 |
December 15 1987 | $2.42 | $2.42 | $2.38 | $2.42 | 17,380 |
December 14 1987 | $2.36 | $2.38 | $2.20 | $2.36 | 14,960 |
December 11 1987 | $2.20 | $2.26 | $2.20 | $2.20 | 6,600 |
December 10 1987 | $2.28 | $2.28 | $2.14 | $2.28 | 11,660 |
December 09 1987 | $2.26 | $2.26 | $2.14 | $2.26 | 21,780 |
December 08 1987 | $2.12 | $2.14 | $1.73 | $2.12 | 20,460 |
December 07 1987 | $1.81 | $1.91 | $1.79 | $1.81 | 14,520 |
December 04 1987 | $1.91 | $2.06 | $1.85 | $1.91 | 21,120 |
December 03 1987 | $2.10 | $2.10 | $2.10 | $2.10 | 1,540 |
December 02 1987 | $2.12 | $2.12 | $2.12 | $2.12 | 2,200 |
December 01 1987 | $2.14 | $2.22 | $2.12 | $2.14 | 14,080 |
November 30 1987 | $2.14 | $2.22 | $2.12 | $2.14 | 10,340 |
November 27 1987 | $2.22 | $2.22 | $2.16 | $2.22 | 7,700 |
November 25 1987 | $2.18 | $2.18 | $2.04 | $2.18 | 7,260 |
