On December 29, 2006, Crown Crafts (CRWS) had a market capitalization of $17.4M, based on 10.27M shares at a price of $1.69.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $1.69 | 57,358 | 10,269,000 | $17,372,067.30 |
December 28 2006 | $1.64 | 16,431 | 10,269,000 | $16,841,160.00 |
December 27 2006 | $1.63 | 6,248 | 10,269,000 | $16,759,008.00 |
December 26 2006 | $1.63 | 19,999 | 10,269,000 | $16,759,008.00 |
December 22 2006 | $1.66 | 3,600 | 10,269,000 | $17,004,437.10 |
December 21 2006 | $1.66 | 2,970 | 10,269,000 | $17,086,589.10 |
December 20 2006 | $1.66 | 24,226 | 10,269,000 | $17,086,589.10 |
December 19 2006 | $1.67 | 36,383 | 10,269,000 | $17,126,638.20 |
December 18 2006 | $1.65 | 26,966 | 10,269,000 | $16,963,361.10 |
December 15 2006 | $1.64 | 50,430 | 10,269,000 | $16,800,084.00 |
December 14 2006 | $1.61 | 40,858 | 10,269,000 | $16,554,654.90 |
December 13 2006 | $1.59 | 57,898 | 10,269,000 | $16,350,301.80 |
December 12 2006 | $1.55 | 6,025 | 10,269,000 | $15,941,595.60 |
December 11 2006 | $1.55 | 70,623 | 10,269,000 | $15,941,595.60 |
December 08 2006 | $1.51 | 13,961 | 10,269,000 | $15,532,889.40 |
December 07 2006 | $1.47 | 8,297 | 10,269,000 | $15,124,183.20 |
December 06 2006 | $1.48 | 31,174 | 10,269,000 | $15,165,259.20 |
December 05 2006 | $1.48 | 8,437 | 10,269,000 | $15,165,259.20 |
December 04 2006 | $1.49 | 7,033 | 10,269,000 | $15,328,536.30 |
December 01 2006 | $1.49 | 6,356 | 10,269,000 | $15,328,536.30 |
November 30 2006 | $1.50 | 3,379 | 10,269,000 | $15,450,737.40 |
November 29 2006 | $1.51 | 6,886 | 10,269,000 | $15,532,889.40 |
November 28 2006 | $1.53 | 138,633 | 10,269,000 | $15,737,242.50 |
November 27 2006 | $1.43 | 30,660 | 10,269,000 | $14,715,477.00 |
November 24 2006 | $1.45 | 13,326 | 10,269,000 | $14,878,754.10 |
