On January 31, 2006, Crown Crafts (CRWS) had a market capitalization of $5M, based on 21.7M shares at a price of $0.23.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2006 | $0.23 | 8,000 | 21,700,000 | $5,008,360.00 |
January 30 2006 | $0.24 | 1,100 | 21,700,000 | $5,099,500.00 |
January 27 2006 | $0.24 | 6,000 | 21,700,000 | $5,281,780.00 |
January 26 2006 | $0.24 | 16,900 | 21,700,000 | $5,281,780.00 |
January 25 2006 | $0.26 | 1,500 | 21,700,000 | $5,646,340.00 |
January 23 2006 | $0.26 | 750 | 21,700,000 | $5,646,340.00 |
January 12 2006 | $0.29 | 893 | 21,700,000 | $6,284,320.00 |
January 11 2006 | $0.25 | 1,340 | 21,700,000 | $5,464,060.00 |
January 10 2006 | $0.29 | 3,000 | 21,700,000 | $6,284,320.00 |
January 06 2006 | $0.26 | 500 | 21,700,000 | $5,555,200.00 |
January 03 2006 | $0.29 | 300 | 21,700,000 | $6,375,460.00 |
