On December 31, 1997, Cisco Systems (CSCO) had a market capitalization of $38.1B, based on 6.34B shares at a price of $6.01.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1997 | $6.01 | 45,040,800 | 6,340,000,000 | $38,119,884,000.00 |
December 30 1997 | $6.08 | 46,771,200 | 6,340,000,000 | $38,546,566,000.00 |
December 29 1997 | $6.04 | 55,410,000 | 6,340,000,000 | $38,290,430,000.00 |
December 26 1997 | $5.74 | 20,895,000 | 6,340,000,000 | $36,367,508,000.00 |
December 24 1997 | $5.56 | 32,981,400 | 6,340,000,000 | $35,256,740,000.00 |
December 23 1997 | $5.54 | 50,670,600 | 6,340,000,000 | $35,128,038,000.00 |
December 22 1997 | $5.89 | 62,484,000 | 6,340,000,000 | $37,350,208,000.00 |
December 19 1997 | $5.76 | 101,483,400 | 6,340,000,000 | $36,538,688,000.00 |
December 18 1997 | $5.78 | 67,429,200 | 6,340,000,000 | $36,623,644,000.00 |
December 17 1997 | $5.84 | 102,418,200 | 6,340,000,000 | $37,051,594,000.00 |
December 16 1997 | $5.76 | 132,025,500 | 6,340,000,000 | $36,524,106,000.00 |
December 15 1997 | $5.57 | 250,780,500 | 6,340,000,000 | $35,327,748,000.00 |
December 12 1997 | $5.50 | 240,625,800 | 6,340,000,000 | $34,899,798,000.00 |
December 11 1997 | $5.95 | 140,383,800 | 6,340,000,000 | $37,691,934,000.00 |
December 10 1997 | $6.14 | 106,484,400 | 6,340,000,000 | $38,917,456,000.00 |
December 09 1997 | $6.29 | 78,193,800 | 6,340,000,000 | $39,857,678,000.00 |
December 08 1997 | $6.45 | 41,416,200 | 6,340,000,000 | $40,911,386,000.00 |
December 05 1997 | $6.43 | 84,069,900 | 6,340,000,000 | $40,740,840,000.00 |
December 04 1997 | $6.21 | 61,453,800 | 6,340,000,000 | $39,372,668,000.00 |
December 03 1997 | $6.25 | 154,312,200 | 6,340,000,000 | $39,615,490,000.00 |
December 02 1997 | $6.22 | 142,086,600 | 6,340,000,000 | $39,429,728,000.00 |
December 01 1997 | $6.50 | 95,917,500 | 6,340,000,000 | $41,224,582,000.00 |
November 28 1997 | $6.20 | 18,334,800 | 6,340,000,000 | $39,316,242,000.00 |
November 26 1997 | $6.12 | 26,013,600 | 6,340,000,000 | $38,774,806,000.00 |
November 25 1997 | $6.06 | 54,542,700 | 6,340,000,000 | $38,433,080,000.00 |
