On December 31, 1992, Cisco Systems (CSCO) had a market capitalization of $2.3B, based on 3.32B shares at a price of $0.71.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1992 | $0.71 | 43,308,000 | 3,320,000,000 | $2,345,912,000.00 |
December 30 1992 | $0.71 | 63,626,400 | 3,320,000,000 | $2,345,912,000.00 |
December 29 1992 | $0.70 | 108,230,400 | 3,320,000,000 | $2,312,380,000.00 |
December 28 1992 | $0.72 | 80,956,800 | 3,320,000,000 | $2,387,080,000.00 |
December 24 1992 | $0.68 | 49,989,600 | 3,320,000,000 | $2,245,316,000.00 |
December 23 1992 | $0.67 | 68,277,600 | 3,320,000,000 | $2,215,436,000.00 |
December 22 1992 | $0.66 | 74,080,800 | 3,320,000,000 | $2,185,556,000.00 |
December 21 1992 | $0.66 | 80,128,800 | 3,320,000,000 | $2,178,252,000.00 |
December 18 1992 | $0.66 | 103,024,800 | 3,320,000,000 | $2,178,252,000.00 |
December 17 1992 | $0.65 | 145,706,400 | 3,320,000,000 | $2,159,660,000.00 |
December 16 1992 | $0.62 | 104,464,800 | 3,320,000,000 | $2,073,672,000.00 |
December 15 1992 | $0.63 | 115,797,600 | 3,320,000,000 | $2,096,248,000.00 |
December 14 1992 | $0.64 | 50,882,400 | 3,320,000,000 | $2,118,492,000.00 |
December 11 1992 | $0.64 | 69,429,600 | 3,320,000,000 | $2,140,736,000.00 |
December 10 1992 | $0.66 | 56,008,800 | 3,320,000,000 | $2,185,556,000.00 |
December 09 1992 | $0.66 | 84,463,200 | 3,320,000,000 | $2,200,496,000.00 |
December 08 1992 | $0.67 | 56,556,000 | 3,320,000,000 | $2,215,436,000.00 |
December 07 1992 | $0.67 | 59,925,600 | 3,320,000,000 | $2,238,012,000.00 |
December 04 1992 | $0.67 | 67,680,000 | 3,320,000,000 | $2,222,740,000.00 |
December 03 1992 | $0.66 | 96,256,800 | 3,320,000,000 | $2,192,860,000.00 |
December 02 1992 | $0.65 | 101,066,400 | 3,320,000,000 | $2,163,312,000.00 |
December 01 1992 | $0.67 | 75,837,600 | 3,320,000,000 | $2,211,784,000.00 |
November 30 1992 | $0.67 | 120,830,400 | 3,320,000,000 | $2,230,376,000.00 |
November 27 1992 | $0.67 | 22,384,800 | 3,320,000,000 | $2,230,376,000.00 |
November 25 1992 | $0.67 | 55,224,000 | 3,320,000,000 | $2,230,376,000.00 |
