On October 31, 1991, Cisco Systems (CSCO) had a market capitalization of $927.4M, based on 4.19B shares at a price of $0.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 1991 | $0.22 | 131,471,874 | 4,185,204,000 | $927,441,206.40 |
October 30 1991 | $0.22 | 166,031,841 | 4,185,204,000 | $903,585,543.60 |
October 29 1991 | $0.21 | 53,207,949 | 4,185,204,000 | $862,989,064.80 |
October 28 1991 | $0.21 | 61,545,541 | 4,185,204,000 | $860,896,462.80 |
October 25 1991 | $0.20 | 84,772,719 | 4,185,204,000 | $827,414,830.80 |
October 24 1991 | $0.20 | 113,961,491 | 4,185,204,000 | $839,133,402.00 |
October 23 1991 | $0.21 | 30,383,971 | 4,185,204,000 | $865,500,187.20 |
October 22 1991 | $0.21 | 45,777,556 | 4,185,204,000 | $860,896,462.80 |
October 21 1991 | $0.20 | 60,883,142 | 4,185,204,000 | $841,644,524.40 |
October 18 1991 | $0.20 | 64,540,738 | 4,185,204,000 | $853,781,616.00 |
October 17 1991 | $0.20 | 150,595,056 | 4,185,204,000 | $855,874,218.00 |
October 16 1991 | $0.20 | 150,825,456 | 4,185,204,000 | $855,874,218.00 |
October 15 1991 | $0.20 | 112,593,507 | 4,185,204,000 | $832,018,555.20 |
October 14 1991 | $0.19 | 66,095,937 | 4,185,204,000 | $808,581,412.80 |
October 11 1991 | $0.18 | 130,147,076 | 4,185,204,000 | $772,588,658.40 |
October 10 1991 | $0.18 | 162,345,445 | 4,185,204,000 | $739,525,546.80 |
October 09 1991 | $0.18 | 118,166,287 | 4,185,204,000 | $746,640,393.60 |
October 08 1991 | $0.19 | 78,883,125 | 4,185,204,000 | $794,351,719.20 |
October 07 1991 | $0.19 | 50,399,952 | 4,185,204,000 | $791,840,596.80 |
October 04 1991 | $0.19 | 44,567,957 | 4,185,204,000 | $784,725,750.00 |
October 03 1991 | $0.18 | 53,207,949 | 4,185,204,000 | $765,473,811.60 |
October 02 1991 | $0.19 | 114,983,876 | 4,185,204,000 | $784,725,750.00 |
October 01 1991 | $0.19 | 80,798,323 | 4,185,204,000 | $803,559,168.00 |
