On October 31, 1991, Cisco Systems (CSCO) had a market capitalization of $916.6M, based on 4.19B shares at a price of $0.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 1991 | $0.22 | 131,472,000 | 4,185,204,000 | $916,559,676.00 |
October 30 1991 | $0.21 | 166,032,000 | 4,185,204,000 | $893,541,054.00 |
October 29 1991 | $0.20 | 53,208,000 | 4,185,204,000 | $853,363,095.60 |
October 28 1991 | $0.20 | 61,545,600 | 4,185,204,000 | $850,851,973.20 |
October 25 1991 | $0.20 | 84,772,800 | 4,185,204,000 | $818,207,382.00 |
October 24 1991 | $0.20 | 113,961,600 | 4,185,204,000 | $829,925,953.20 |
October 23 1991 | $0.20 | 30,384,000 | 4,185,204,000 | $855,874,218.00 |
October 22 1991 | $0.20 | 45,777,600 | 4,185,204,000 | $850,851,973.20 |
October 21 1991 | $0.20 | 60,883,200 | 4,185,204,000 | $832,437,075.60 |
October 18 1991 | $0.20 | 64,540,800 | 4,185,204,000 | $843,737,126.40 |
October 17 1991 | $0.20 | 150,595,200 | 4,185,204,000 | $846,248,248.80 |
October 16 1991 | $0.20 | 150,825,600 | 4,185,204,000 | $846,248,248.80 |
October 15 1991 | $0.20 | 112,593,600 | 4,185,204,000 | $827,833,351.20 |
October 14 1991 | $0.19 | 66,096,000 | 4,185,204,000 | $799,373,964.00 |
October 11 1991 | $0.18 | 130,147,200 | 4,185,204,000 | $763,799,730.00 |
October 10 1991 | $0.17 | 162,345,600 | 4,185,204,000 | $731,155,138.80 |
October 09 1991 | $0.18 | 118,166,400 | 4,185,204,000 | $738,269,985.60 |
October 08 1991 | $0.19 | 78,883,200 | 4,185,204,000 | $785,144,270.40 |
October 07 1991 | $0.19 | 50,400,000 | 4,185,204,000 | $783,051,668.40 |
October 04 1991 | $0.19 | 44,568,000 | 4,185,204,000 | $775,936,821.60 |
October 03 1991 | $0.18 | 53,208,000 | 4,185,204,000 | $757,103,403.60 |
October 02 1991 | $0.19 | 114,984,000 | 4,185,204,000 | $775,936,821.60 |
October 01 1991 | $0.19 | 80,798,400 | 4,185,204,000 | $794,770,239.60 |
