| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $45.97 | $46.73 | $43.02 | $43.90 | 376,150,506 |
November 2022 | $42.01 | $45.92 | $39.99 | $45.82 | 424,025,192 |
October 2022 | $37.14 | $42.13 | $35.58 | $41.87 | 414,718,435 |
September 2022 | $40.70 | $42.67 | $36.49 | $36.52 | 408,782,370 |
August 2022 | $41.14 | $45.66 | $40.67 | $40.83 | 429,784,260 |
July 2022 | $38.48 | $41.88 | $37.27 | $41.43 | 368,442,181 |
June 2022 | $41.22 | $41.71 | $38.18 | $38.59 | 491,034,003 |
May 2022 | $44.65 | $46.75 | $37.12 | $40.77 | 645,254,039 |
April 2022 | $50.49 | $50.50 | $44.23 | $44.32 | 383,865,658 |
March 2022 | $49.91 | $51.23 | $48.25 | $50.12 | 500,040,203 |
February 2022 | $49.84 | $51.85 | $47.37 | $50.13 | 419,603,506 |
January 2022 | $56.20 | $56.61 | $48.04 | $50.04 | 480,962,032 |
December 2021 | $49.62 | $57.44 | $49.08 | $56.62 | 471,811,880 |
November 2021 | $49.92 | $52.38 | $45.64 | $49.00 | 509,924,456 |
October 2021 | $48.46 | $50.68 | $47.34 | $50.01 | 295,650,259 |
September 2021 | $52.38 | $53.00 | $48.29 | $48.31 | 371,826,183 |
August 2021 | $49.34 | $53.49 | $48.45 | $52.38 | 341,886,902 |
July 2021 | $46.76 | $49.39 | $46.45 | $49.14 | 312,260,800 |
June 2021 | $46.68 | $48.79 | $45.73 | $46.71 | 361,449,492 |
May 2021 | $45.14 | $47.72 | $44.16 | $46.63 | 465,867,298 |
April 2021 | $45.29 | $46.87 | $44.43 | $44.87 | 349,594,530 |
March 2021 | $39.58 | $46.33 | $38.64 | $45.26 | 580,034,508 |
February 2021 | $39.31 | $43.18 | $39.09 | $39.27 | 399,488,376 |
January 2021 | $38.78 | $40.66 | $37.94 | $39.02 | 400,899,266 |
December 2020 | $37.34 | $39.56 | $37.34 | $38.85 | 381,559,839 |
