| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $46.24 | $47.01 | $43.28 | $44.17 | 376,150,506 |
November 2022 | $42.26 | $46.20 | $40.23 | $46.10 | 424,025,192 |
October 2022 | $37.36 | $42.38 | $35.79 | $42.12 | 414,718,435 |
September 2022 | $40.94 | $42.93 | $36.71 | $36.74 | 408,782,370 |
August 2022 | $41.39 | $45.93 | $40.91 | $41.08 | 429,784,260 |
July 2022 | $38.71 | $42.13 | $37.50 | $41.68 | 368,442,181 |
June 2022 | $41.47 | $41.96 | $38.41 | $38.82 | 491,034,003 |
May 2022 | $44.92 | $47.03 | $37.34 | $41.01 | 645,254,039 |
April 2022 | $50.79 | $50.81 | $44.49 | $44.59 | 383,865,658 |
March 2022 | $50.21 | $51.54 | $48.54 | $50.42 | 500,040,203 |
February 2022 | $50.14 | $52.16 | $47.65 | $50.43 | 419,603,506 |
January 2022 | $56.54 | $56.95 | $48.33 | $50.34 | 480,962,032 |
December 2021 | $49.92 | $57.79 | $49.38 | $56.96 | 471,811,880 |
November 2021 | $50.22 | $52.70 | $45.92 | $49.30 | 509,924,456 |
October 2021 | $48.75 | $50.99 | $47.62 | $50.31 | 295,650,259 |
September 2021 | $52.70 | $53.32 | $48.58 | $48.60 | 371,826,183 |
August 2021 | $49.64 | $53.81 | $48.74 | $52.70 | 341,886,902 |
July 2021 | $47.04 | $49.69 | $46.73 | $49.44 | 312,260,800 |
June 2021 | $46.96 | $49.08 | $46.00 | $46.99 | 361,449,492 |
May 2021 | $45.41 | $48.01 | $44.42 | $46.91 | 465,867,298 |
April 2021 | $45.56 | $47.15 | $44.70 | $45.14 | 349,594,530 |
March 2021 | $39.81 | $46.61 | $38.87 | $45.53 | 580,034,508 |
February 2021 | $39.55 | $43.44 | $39.32 | $39.51 | 399,488,376 |
January 2021 | $39.01 | $40.90 | $38.17 | $39.25 | 400,899,266 |
December 2020 | $37.56 | $39.80 | $37.56 | $39.08 | 381,559,839 |
