| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $38.76 | $39.16 | $38.57 | $39.08 | 15,105,480 |
December 30 2020 | $39.07 | $39.35 | $38.81 | $38.85 | 11,043,110 |
December 29 2020 | $39.27 | $39.51 | $38.89 | $38.99 | 11,828,960 |
December 28 2020 | $39.24 | $39.60 | $39.06 | $39.23 | 13,458,430 |
December 24 2020 | $38.82 | $38.94 | $38.63 | $38.90 | 5,720,538 |
December 23 2020 | $39.00 | $39.13 | $38.73 | $38.75 | 12,032,640 |
December 22 2020 | $38.81 | $39.36 | $38.81 | $39.03 | 16,031,550 |
December 21 2020 | $38.84 | $39.26 | $38.48 | $39.20 | 19,865,301 |
December 18 2020 | $39.21 | $39.80 | $39.10 | $39.69 | 41,026,969 |
December 17 2020 | $39.22 | $39.24 | $38.95 | $39.14 | 16,141,600 |
December 16 2020 | $39.03 | $39.42 | $38.89 | $39.06 | 16,191,980 |
December 15 2020 | $38.77 | $39.12 | $38.55 | $39.06 | 18,165,250 |
December 14 2020 | $38.66 | $39.22 | $38.56 | $38.64 | 16,112,330 |
December 11 2020 | $38.38 | $38.72 | $38.18 | $38.71 | 14,577,710 |
December 10 2020 | $38.90 | $38.96 | $38.52 | $38.71 | 17,741,490 |
December 09 2020 | $38.84 | $39.15 | $38.74 | $39.03 | 22,679,750 |
December 08 2020 | $38.61 | $38.89 | $38.37 | $38.75 | 13,348,460 |
December 07 2020 | $38.68 | $38.86 | $38.35 | $38.73 | 14,086,830 |
December 04 2020 | $38.33 | $38.87 | $38.33 | $38.76 | 17,319,801 |
December 03 2020 | $38.24 | $38.55 | $38.07 | $38.52 | 27,710,711 |
December 02 2020 | $37.89 | $38.39 | $37.86 | $38.33 | 17,422,160 |
December 01 2020 | $37.56 | $38.49 | $37.56 | $38.03 | 23,948,789 |
November 30 2020 | $37.07 | $37.60 | $37.04 | $37.57 | 34,741,648 |
November 27 2020 | $37.43 | $37.54 | $37.24 | $37.29 | 10,769,520 |
November 25 2020 | $37.36 | $37.38 | $36.86 | $37.12 | 22,617,660 |
