| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2018 | $38.93 | $39.18 | $38.82 | $38.85 | 15,810,800 |
September 24 2018 | $38.64 | $38.97 | $38.63 | $38.83 | 21,819,300 |
September 21 2018 | $38.42 | $38.99 | $38.33 | $38.93 | 59,664,600 |
September 20 2018 | $38.00 | $38.32 | $37.80 | $38.26 | 17,007,800 |
September 19 2018 | $38.01 | $38.17 | $37.77 | $37.90 | 12,721,900 |
September 18 2018 | $37.73 | $38.20 | $37.73 | $38.04 | 16,469,600 |
September 17 2018 | $37.86 | $38.14 | $37.73 | $37.76 | 14,430,200 |
September 14 2018 | $37.89 | $38.07 | $37.75 | $38.00 | 13,937,000 |
September 13 2018 | $37.55 | $38.00 | $37.51 | $37.87 | 17,972,100 |
September 12 2018 | $37.56 | $37.68 | $37.23 | $37.59 | 16,649,400 |
September 11 2018 | $37.60 | $37.81 | $37.23 | $37.70 | 17,291,500 |
September 10 2018 | $37.92 | $38.04 | $37.50 | $37.73 | 16,597,200 |
September 07 2018 | $37.68 | $38.07 | $37.58 | $37.71 | 17,229,700 |
September 06 2018 | $38.03 | $38.40 | $37.73 | $37.90 | 16,537,600 |
September 05 2018 | $38.12 | $38.20 | $37.48 | $37.89 | 20,818,100 |
September 04 2018 | $38.35 | $38.52 | $38.08 | $38.26 | 19,122,200 |
August 31 2018 | $37.60 | $38.34 | $37.51 | $38.29 | 24,904,200 |
August 30 2018 | $37.92 | $38.11 | $37.65 | $37.79 | 16,238,500 |
August 29 2018 | $37.73 | $38.17 | $37.59 | $38.06 | 20,220,600 |
August 28 2018 | $37.50 | $37.89 | $37.37 | $37.63 | 19,147,300 |
August 27 2018 | $37.27 | $37.56 | $37.15 | $37.35 | 17,209,900 |
August 24 2018 | $37.03 | $37.23 | $36.93 | $37.13 | 15,575,200 |
August 23 2018 | $36.78 | $37.07 | $36.75 | $36.89 | 15,379,000 |
August 22 2018 | $36.83 | $37.00 | $36.65 | $36.87 | 13,202,900 |
August 21 2018 | $37.07 | $37.22 | $36.65 | $36.70 | 18,617,300 |
