| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $30.54 | $30.64 | $29.45 | $29.82 | 1,796,280 |
December 30 2013 | $29.30 | $30.70 | $29.29 | $30.32 | 2,775,822 |
December 27 2013 | $29.56 | $29.94 | $29.00 | $29.19 | 1,572,728 |
December 26 2013 | $29.71 | $30.15 | $29.27 | $29.59 | 1,861,597 |
December 24 2013 | $30.01 | $30.50 | $29.10 | $29.65 | 1,712,705 |
December 23 2013 | $29.85 | $30.68 | $29.67 | $30.22 | 2,501,947 |
December 20 2013 | $31.21 | $31.82 | $29.31 | $29.48 | 5,749,568 |
December 19 2013 | $29.24 | $31.32 | $29.15 | $31.12 | 3,724,405 |
December 18 2013 | $29.90 | $30.17 | $28.35 | $29.69 | 3,009,186 |
December 17 2013 | $28.99 | $30.19 | $28.59 | $29.75 | 4,332,603 |
December 16 2013 | $27.85 | $29.26 | $27.57 | $29.13 | 3,131,556 |
December 13 2013 | $27.98 | $28.49 | $27.21 | $27.69 | 2,685,426 |
December 12 2013 | $27.03 | $28.57 | $26.80 | $28.03 | 3,335,915 |
December 11 2013 | $28.58 | $28.88 | $26.63 | $26.77 | 2,477,756 |
December 10 2013 | $26.50 | $28.67 | $26.10 | $28.40 | 3,688,460 |
December 09 2013 | $27.70 | $28.60 | $26.92 | $26.94 | 3,260,199 |
December 06 2013 | $29.28 | $29.55 | $27.20 | $27.57 | 4,785,193 |
December 05 2013 | $30.30 | $30.89 | $29.00 | $29.07 | 3,127,362 |
December 04 2013 | $28.85 | $31.04 | $28.83 | $30.28 | 3,293,933 |
December 03 2013 | $28.51 | $29.57 | $28.06 | $29.46 | 2,196,649 |
December 02 2013 | $28.93 | $30.00 | $28.57 | $29.02 | 2,356,563 |
November 29 2013 | $29.45 | $29.96 | $28.58 | $29.14 | 1,652,521 |
November 27 2013 | $29.47 | $30.29 | $28.84 | $29.71 | 2,379,540 |
November 26 2013 | $27.78 | $30.14 | $26.66 | $29.74 | 7,369,771 |
November 25 2013 | $31.20 | $31.25 | $28.43 | $28.85 | 4,543,582 |
