| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $30.02 | $30.91 | $29.95 | $30.90 | 380,388 |
December 29 2022 | $29.81 | $30.85 | $29.54 | $30.43 | 903,892 |
December 28 2022 | $29.90 | $30.08 | $29.03 | $29.40 | 812,833 |
December 27 2022 | $31.10 | $31.10 | $29.66 | $30.04 | 832,054 |
December 23 2022 | $31.92 | $32.04 | $30.73 | $31.02 | 629,177 |
December 22 2022 | $33.47 | $33.60 | $31.18 | $31.96 | 729,140 |
December 21 2022 | $32.45 | $33.71 | $31.47 | $33.66 | 638,883 |
December 20 2022 | $32.73 | $33.78 | $32.33 | $32.34 | 633,593 |
December 19 2022 | $34.34 | $34.50 | $33.01 | $33.19 | 490,953 |
December 16 2022 | $34.60 | $35.08 | $33.41 | $34.11 | 799,861 |
December 15 2022 | $34.67 | $36.25 | $34.67 | $34.82 | 634,230 |
December 14 2022 | $34.02 | $35.44 | $33.81 | $35.20 | 780,947 |
December 13 2022 | $34.58 | $35.12 | $33.72 | $34.04 | 610,076 |
December 12 2022 | $33.18 | $33.70 | $33.00 | $33.46 | 530,605 |
December 09 2022 | $32.98 | $33.86 | $32.92 | $33.33 | 491,269 |
December 08 2022 | $34.15 | $34.54 | $32.74 | $33.16 | 749,596 |
December 07 2022 | $33.10 | $34.46 | $33.10 | $33.55 | 820,910 |
December 06 2022 | $36.05 | $36.32 | $33.64 | $33.95 | 872,487 |
December 05 2022 | $36.80 | $37.36 | $35.89 | $36.24 | 726,015 |
December 02 2022 | $33.65 | $37.16 | $33.64 | $36.56 | 1,314,108 |
December 01 2022 | $36.52 | $36.55 | $34.65 | $34.65 | 686,980 |
November 30 2022 | $34.09 | $36.00 | $34.09 | $35.85 | 873,797 |
November 29 2022 | $34.54 | $35.52 | $33.75 | $33.82 | 704,529 |
November 28 2022 | $35.34 | $35.58 | $33.36 | $34.00 | 1,330,455 |
November 25 2022 | $37.00 | $37.34 | $35.71 | $35.75 | 396,466 |
