| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 26 2017 | $16.21 | $16.42 | $15.75 | $16.07 | 1,196,971 |
September 25 2017 | $16.30 | $16.58 | $15.92 | $16.04 | 1,380,012 |
September 22 2017 | $15.75 | $16.79 | $15.15 | $16.46 | 3,701,024 |
September 21 2017 | $16.06 | $16.06 | $15.65 | $15.86 | 1,632,135 |
September 20 2017 | $16.68 | $16.77 | $15.78 | $16.02 | 2,424,929 |
September 19 2017 | $16.76 | $16.95 | $16.47 | $16.71 | 688,768 |
September 18 2017 | $17.46 | $17.59 | $16.64 | $16.80 | 1,653,702 |
September 15 2017 | $17.33 | $17.91 | $17.26 | $17.27 | 3,037,266 |
September 14 2017 | $16.50 | $17.33 | $16.39 | $17.30 | 1,700,354 |
September 13 2017 | $16.28 | $16.67 | $16.07 | $16.52 | 709,676 |
September 12 2017 | $16.62 | $16.68 | $16.23 | $16.50 | 1,339,976 |
September 11 2017 | $16.50 | $16.72 | $16.37 | $16.65 | 746,313 |
September 08 2017 | $16.31 | $16.90 | $16.21 | $16.30 | 1,282,554 |
September 07 2017 | $16.05 | $16.35 | $15.97 | $16.35 | 427,854 |
September 06 2017 | $16.02 | $16.38 | $15.81 | $16.04 | 942,757 |
September 05 2017 | $15.96 | $16.08 | $15.64 | $16.00 | 778,889 |
September 01 2017 | $15.78 | $16.15 | $15.78 | $16.10 | 642,914 |
August 31 2017 | $15.58 | $15.77 | $15.47 | $15.71 | 833,665 |
August 30 2017 | $15.56 | $15.79 | $15.50 | $15.61 | 558,383 |
August 29 2017 | $15.13 | $15.64 | $14.97 | $15.53 | 609,735 |
August 28 2017 | $15.47 | $15.49 | $15.14 | $15.38 | 633,645 |
August 25 2017 | $15.65 | $15.80 | $15.15 | $15.47 | 1,339,411 |
August 24 2017 | $15.21 | $15.69 | $15.18 | $15.57 | 1,049,905 |
August 23 2017 | $15.00 | $15.57 | $14.99 | $15.18 | 1,007,588 |
August 22 2017 | $15.32 | $15.45 | $14.94 | $15.07 | 1,167,811 |
