The highest closing price for Canadian Solar (CSIQ) last month was $12.75, on August 20. It was down 13.8% for the month. The latest price is $12.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $9.52 | $10.03 | $9.52 | $9.78 | 2,126,541 |
August 28 2025 | $10.44 | $10.47 | $9.45 | $9.51 | 3,036,514 |
August 27 2025 | $11.02 | $11.24 | $10.29 | $10.34 | 2,233,815 |
August 26 2025 | $11.46 | $11.81 | $11.30 | $11.39 | 955,593 |
August 25 2025 | $10.89 | $11.60 | $10.85 | $11.39 | 1,538,655 |
August 22 2025 | $10.42 | $11.26 | $10.25 | $11.07 | 2,268,739 |
August 21 2025 | $10.57 | $11.12 | $10.01 | $10.39 | 6,229,295 |
August 20 2025 | $12.38 | $12.90 | $12.30 | $12.75 | 883,532 |
August 19 2025 | $12.75 | $13.05 | $12.41 | $12.54 | 726,317 |
August 18 2025 | $12.80 | $13.22 | $12.43 | $12.69 | 1,384,912 |
August 15 2025 | $11.88 | $13.35 | $11.85 | $12.55 | 1,863,790 |
August 14 2025 | $11.39 | $11.73 | $11.21 | $11.68 | 491,532 |
August 13 2025 | $11.43 | $11.88 | $11.32 | $11.66 | 588,514 |
August 12 2025 | $11.61 | $11.70 | $11.31 | $11.42 | 514,704 |
August 11 2025 | $11.75 | $12.06 | $11.40 | $11.58 | 550,516 |
August 08 2025 | $11.98 | $12.10 | $11.62 | $11.66 | 487,862 |
August 07 2025 | $11.98 | $12.31 | $11.93 | $12.00 | 548,002 |
August 06 2025 | $12.00 | $12.08 | $11.62 | $11.72 | 553,299 |
August 05 2025 | $11.69 | $12.14 | $11.53 | $12.00 | 717,517 |
August 04 2025 | $11.46 | $11.64 | $11.32 | $11.49 | 535,053 |
August 01 2025 | $11.35 | $11.47 | $11.00 | $11.32 | 841,125 |
Daily pricing data for Canadian Solar dates back to 11/9/2006, and may be incomplete.
