| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $21.83 | $22.18 | $21.74 | $22.10 | 344,815 |
December 30 2019 | $21.71 | $21.93 | $21.21 | $21.86 | 661,993 |
December 27 2019 | $22.32 | $22.32 | $21.67 | $21.79 | 519,398 |
December 26 2019 | $22.20 | $22.61 | $22.06 | $22.32 | 519,589 |
December 24 2019 | $21.84 | $22.19 | $21.67 | $22.15 | 364,081 |
December 23 2019 | $21.20 | $21.83 | $21.01 | $21.81 | 752,010 |
December 20 2019 | $20.65 | $21.17 | $20.51 | $21.15 | 1,136,262 |
December 19 2019 | $20.68 | $20.85 | $20.30 | $20.60 | 1,104,427 |
December 18 2019 | $21.31 | $21.31 | $20.32 | $20.60 | 913,182 |
December 17 2019 | $20.71 | $21.40 | $20.66 | $21.33 | 1,181,005 |
December 16 2019 | $20.46 | $20.74 | $20.33 | $20.70 | 563,845 |
December 13 2019 | $20.25 | $20.57 | $19.85 | $20.31 | 1,151,179 |
December 12 2019 | $19.95 | $20.27 | $19.90 | $20.25 | 1,011,901 |
December 11 2019 | $19.31 | $20.05 | $19.31 | $19.81 | 1,223,997 |
December 10 2019 | $18.93 | $19.44 | $18.88 | $19.31 | 1,118,562 |
December 09 2019 | $19.01 | $19.36 | $18.52 | $19.05 | 1,966,030 |
December 06 2019 | $18.12 | $18.45 | $17.97 | $18.35 | 854,392 |
December 05 2019 | $17.45 | $18.25 | $17.45 | $17.94 | 1,547,899 |
December 04 2019 | $16.70 | $17.51 | $16.66 | $17.42 | 1,200,031 |
December 03 2019 | $16.19 | $16.81 | $16.01 | $16.74 | 1,262,144 |
December 02 2019 | $16.40 | $16.71 | $16.27 | $16.41 | 775,191 |
November 29 2019 | $16.21 | $16.48 | $16.04 | $16.35 | 539,042 |
November 27 2019 | $15.57 | $16.30 | $15.56 | $16.19 | 908,948 |
November 26 2019 | $15.61 | $15.74 | $15.22 | $15.54 | 751,174 |
November 25 2019 | $14.99 | $15.68 | $14.99 | $15.63 | 1,074,697 |
