| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2011 | $35.87 | $36.20 | $35.55 | $35.59 | 318,100 |
February 25 2011 | $35.33 | $35.77 | $35.12 | $35.73 | 237,000 |
February 24 2011 | $34.81 | $35.21 | $34.55 | $35.12 | 353,600 |
February 23 2011 | $35.53 | $35.54 | $34.20 | $34.88 | 411,100 |
February 22 2011 | $37.21 | $37.26 | $35.45 | $35.50 | 644,800 |
February 18 2011 | $37.32 | $38.00 | $36.82 | $37.70 | 623,300 |
February 17 2011 | $36.02 | $37.35 | $36.02 | $37.29 | 642,500 |
February 16 2011 | $35.73 | $36.26 | $35.68 | $36.14 | 381,700 |
February 15 2011 | $35.31 | $35.88 | $35.31 | $35.57 | 376,100 |
February 14 2011 | $35.42 | $35.97 | $35.38 | $35.46 | 489,200 |
February 11 2011 | $34.40 | $34.93 | $34.20 | $34.66 | 349,000 |
February 10 2011 | $34.76 | $34.91 | $34.43 | $34.61 | 353,600 |
February 09 2011 | $34.92 | $35.18 | $34.73 | $34.85 | 371,600 |
February 08 2011 | $35.63 | $36.18 | $34.95 | $35.04 | 708,900 |
February 07 2011 | $31.63 | $35.14 | $31.29 | $35.00 | 1,740,900 |
February 04 2011 | $31.53 | $32.13 | $31.32 | $32.02 | 349,200 |
February 03 2011 | $31.91 | $31.93 | $31.38 | $31.57 | 313,100 |
February 02 2011 | $31.50 | $32.13 | $31.50 | $31.93 | 235,800 |
February 01 2011 | $31.32 | $32.04 | $31.23 | $31.76 | 398,200 |
