On December 31, 1992, CSX (CSX) had a market capitalization of $3.8B, based on 3.66B shares at a price of $1.03.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1992 | $1.03 | 6,267,600 | 3,657,142,900 | $3,759,908,615.49 |
December 30 1992 | $1.04 | 4,420,800 | 3,657,142,900 | $3,814,765,758.99 |
December 29 1992 | $1.04 | 4,777,200 | 3,657,142,900 | $3,814,765,758.99 |
December 28 1992 | $1.05 | 5,464,800 | 3,657,142,900 | $3,848,777,187.96 |
December 24 1992 | $1.03 | 4,971,600 | 3,657,142,900 | $3,773,805,758.51 |
December 23 1992 | $1.04 | 5,385,600 | 3,657,142,900 | $3,807,817,187.48 |
December 22 1992 | $1.05 | 8,024,400 | 3,657,142,900 | $3,828,297,187.72 |
December 21 1992 | $1.07 | 9,014,400 | 3,657,142,900 | $3,924,114,331.70 |
December 18 1992 | $1.09 | 18,842,400 | 3,657,142,900 | $3,978,605,760.91 |
December 17 1992 | $1.04 | 8,107,200 | 3,657,142,900 | $3,821,348,616.21 |
December 16 1992 | $1.02 | 6,490,800 | 3,657,142,900 | $3,718,948,615.01 |
December 15 1992 | $1.01 | 3,823,200 | 3,657,142,900 | $3,677,988,614.53 |
December 14 1992 | $1.01 | 4,514,400 | 3,657,142,900 | $3,677,988,614.53 |
December 11 1992 | $1.00 | 2,055,600 | 3,657,142,900 | $3,671,040,043.02 |
December 10 1992 | $1.01 | 5,774,400 | 3,657,142,900 | $3,684,571,471.75 |
December 09 1992 | $1.00 | 4,064,400 | 3,657,142,900 | $3,664,091,471.51 |
December 08 1992 | $1.00 | 4,467,600 | 3,657,142,900 | $3,664,091,471.51 |
December 07 1992 | $1.01 | 4,755,600 | 3,657,142,900 | $3,698,468,614.77 |
December 04 1992 | $1.01 | 4,237,200 | 3,657,142,900 | $3,691,520,043.26 |
December 03 1992 | $1.00 | 8,467,200 | 3,657,142,900 | $3,671,040,043.02 |
December 02 1992 | $1.02 | 7,502,400 | 3,657,142,900 | $3,718,948,615.01 |
December 01 1992 | $1.03 | 7,326,000 | 3,657,142,900 | $3,780,388,615.73 |
November 30 1992 | $1.03 | 4,410,000 | 3,657,142,900 | $3,759,908,615.49 |
November 27 1992 | $1.02 | 3,956,400 | 3,657,142,900 | $3,732,480,043.74 |
November 25 1992 | $1.02 | 10,746,000 | 3,657,142,900 | $3,732,480,043.74 |
