On December 29, 2017, CSX (CSX) had a market capitalization of $44.3B, based on 2.69B shares at a price of $16.47.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $16.47 | 9,407,100 | 2,688,000,000 | $44,266,790,400.00 |
December 28 2017 | $16.47 | 12,932,400 | 2,688,000,000 | $44,258,726,400.00 |
December 27 2017 | $16.51 | 20,742,300 | 2,688,000,000 | $44,371,353,600.00 |
December 26 2017 | $16.43 | 13,209,900 | 2,688,000,000 | $44,154,163,200.00 |
December 22 2017 | $16.47 | 16,941,600 | 2,688,000,000 | $44,258,726,400.00 |
December 21 2017 | $16.43 | 27,636,900 | 2,688,000,000 | $44,162,227,200.00 |
December 20 2017 | $16.59 | 31,248,600 | 2,688,000,000 | $44,588,812,800.00 |
December 19 2017 | $16.42 | 29,774,400 | 2,688,000,000 | $44,138,035,200.00 |
December 18 2017 | $16.04 | 86,086,500 | 2,688,000,000 | $43,124,121,600.00 |
December 15 2017 | $15.85 | 149,631,300 | 2,688,000,000 | $42,592,972,800.00 |
December 14 2017 | $17.16 | 21,457,800 | 2,688,000,000 | $46,117,478,400.00 |
December 13 2017 | $17.27 | 20,464,200 | 2,688,000,000 | $46,423,372,800.00 |
December 12 2017 | $17.06 | 16,873,800 | 2,688,000,000 | $45,851,904,000.00 |
December 11 2017 | $17.06 | 19,396,500 | 2,688,000,000 | $45,844,108,800.00 |
December 08 2017 | $16.90 | 11,754,900 | 2,688,000,000 | $45,433,651,200.00 |
December 07 2017 | $16.81 | 14,973,000 | 2,688,000,000 | $45,192,268,800.00 |
December 06 2017 | $16.65 | 17,233,800 | 2,688,000,000 | $44,765,683,200.00 |
December 05 2017 | $16.70 | 24,312,300 | 2,688,000,000 | $44,894,438,400.00 |
December 04 2017 | $17.06 | 35,068,200 | 2,688,000,000 | $45,860,236,800.00 |
December 01 2017 | $16.81 | 30,976,500 | 2,688,000,000 | $45,176,140,800.00 |
November 30 2017 | $16.69 | 43,613,700 | 2,688,000,000 | $44,862,182,400.00 |
November 29 2017 | $16.30 | 33,467,100 | 2,688,000,000 | $43,808,217,600.00 |
November 28 2017 | $15.55 | 20,397,300 | 2,688,000,000 | $41,788,454,400.00 |
November 27 2017 | $15.11 | 13,575,900 | 2,688,000,000 | $40,610,035,200.00 |
November 24 2017 | $15.18 | 7,338,900 | 2,688,000,000 | $40,802,496,000.00 |
