| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $1.31 | $1.33 | $1.31 | $1.32 | 12,735,000 |
December 28 2001 | $1.32 | $1.33 | $1.31 | $1.32 | 7,585,200 |
December 27 2001 | $1.31 | $1.32 | $1.30 | $1.32 | 6,589,800 |
December 26 2001 | $1.31 | $1.33 | $1.30 | $1.31 | 9,131,400 |
December 24 2001 | $1.29 | $1.33 | $1.29 | $1.32 | 7,354,800 |
December 21 2001 | $1.29 | $1.30 | $1.28 | $1.29 | 14,288,400 |
December 20 2001 | $1.28 | $1.30 | $1.28 | $1.29 | 8,566,200 |
December 19 2001 | $1.31 | $1.31 | $1.28 | $1.29 | 14,362,200 |
December 18 2001 | $1.29 | $1.33 | $1.29 | $1.31 | 15,003,000 |
December 17 2001 | $1.28 | $1.31 | $1.27 | $1.30 | 16,072,200 |
December 14 2001 | $1.28 | $1.29 | $1.26 | $1.27 | 30,115,800 |
December 13 2001 | $1.30 | $1.32 | $1.28 | $1.28 | 30,506,400 |
December 12 2001 | $1.35 | $1.35 | $1.29 | $1.31 | 38,786,400 |
December 11 2001 | $1.37 | $1.38 | $1.35 | $1.36 | 12,861,000 |
December 10 2001 | $1.39 | $1.40 | $1.36 | $1.37 | 4,791,600 |
December 07 2001 | $1.39 | $1.42 | $1.38 | $1.40 | 9,482,400 |
December 06 2001 | $1.40 | $1.40 | $1.37 | $1.40 | 15,064,200 |
December 05 2001 | $1.37 | $1.39 | $1.36 | $1.39 | 18,741,600 |
December 04 2001 | $1.37 | $1.38 | $1.34 | $1.35 | 18,581,400 |
December 03 2001 | $1.40 | $1.41 | $1.37 | $1.38 | 13,635,000 |
November 30 2001 | $1.39 | $1.42 | $1.39 | $1.41 | 17,866,800 |
November 29 2001 | $1.41 | $1.42 | $1.38 | $1.40 | 13,847,400 |
November 28 2001 | $1.42 | $1.43 | $1.41 | $1.41 | 15,553,800 |
November 27 2001 | $1.40 | $1.43 | $1.38 | $1.41 | 18,221,400 |
November 26 2001 | $1.41 | $1.43 | $1.39 | $1.42 | 13,611,600 |
