The closing price for CSX (CSX) in 2011 was $5.56, on December 30, 2011. It was down 1.3% for the year. The latest price is $31.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $5.54 | $5.59 | $5.53 | $5.56 | 11,366,400 |
December 29 2011 | $5.52 | $5.57 | $5.48 | $5.55 | 12,083,400 |
December 28 2011 | $5.62 | $5.63 | $5.50 | $5.51 | 12,902,100 |
December 27 2011 | $5.63 | $5.69 | $5.61 | $5.61 | 10,231,200 |
December 23 2011 | $5.58 | $5.67 | $5.57 | $5.63 | 12,925,800 |
December 22 2011 | $5.56 | $5.59 | $5.53 | $5.57 | 28,731,000 |
December 21 2011 | $5.53 | $5.57 | $5.44 | $5.55 | 27,271,800 |
December 20 2011 | $5.43 | $5.54 | $5.41 | $5.53 | 21,803,100 |
December 19 2011 | $5.43 | $5.45 | $5.32 | $5.34 | 28,124,400 |
December 16 2011 | $5.33 | $5.42 | $5.31 | $5.39 | 52,998,300 |
December 15 2011 | $5.39 | $5.41 | $5.24 | $5.27 | 33,158,400 |
December 14 2011 | $5.35 | $5.37 | $5.27 | $5.29 | 35,670,900 |
December 13 2011 | $5.57 | $5.59 | $5.35 | $5.39 | 36,820,200 |
December 12 2011 | $5.58 | $5.59 | $5.46 | $5.52 | 14,483,700 |
December 09 2011 | $5.59 | $5.65 | $5.54 | $5.63 | 21,441,600 |
December 08 2011 | $5.64 | $5.66 | $5.54 | $5.55 | 27,019,500 |
December 07 2011 | $5.73 | $5.75 | $5.62 | $5.68 | 23,070,900 |
December 06 2011 | $5.83 | $5.85 | $5.69 | $5.76 | 19,161,900 |
December 05 2011 | $5.81 | $5.88 | $5.76 | $5.81 | 24,029,100 |
December 02 2011 | $5.82 | $5.87 | $5.70 | $5.71 | 29,320,200 |
December 01 2011 | $5.71 | $5.79 | $5.66 | $5.74 | 22,718,400 |
November 30 2011 | $5.66 | $5.74 | $5.61 | $5.73 | 26,925,000 |
November 29 2011 | $5.48 | $5.56 | $5.45 | $5.46 | 17,912,100 |
November 28 2011 | $5.44 | $5.47 | $5.39 | $5.46 | 20,554,800 |
November 25 2011 | $5.31 | $5.33 | $5.24 | $5.25 | 12,603,000 |
Daily pricing data for CSX dates back to 11/3/1980, and may be incomplete.
