The closing price for CSX (CSX) on January 19, 2023 was $30.20. It was down 1.3% for the day (down 2.1% from previous close). The latest price is $36.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 19 2023 21:00 | $30.20 | $30.20 | $30.20 | $30.20 | — |
January 19 2023 20:30 | $30.46 | $30.46 | $30.17 | $30.21 | 2,319,004 |
January 19 2023 19:30 | $30.44 | $30.51 | $30.36 | $30.46 | 897,072 |
January 19 2023 18:30 | $30.37 | $30.47 | $30.36 | $30.44 | 630,341 |
January 19 2023 17:30 | $30.35 | $30.45 | $30.32 | $30.38 | 694,435 |
January 19 2023 16:30 | $30.29 | $30.37 | $30.24 | $30.35 | 696,641 |
January 19 2023 15:30 | $30.30 | $30.37 | $30.19 | $30.29 | 1,035,395 |
January 19 2023 14:30 | $30.59 | $30.70 | $30.24 | $30.30 | 1,751,533 |
Daily pricing data for CSX dates back to 11/3/1980, and may be incomplete.
