| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2017 | $31.20 | $31.25 | $30.93 | $31.01 | 2,548,400 |
July 28 2017 | $31.23 | $31.34 | $31.06 | $31.18 | 2,279,200 |
July 27 2017 | $31.51 | $31.51 | $31.09 | $31.23 | 2,518,800 |
July 26 2017 | $31.55 | $31.72 | $31.43 | $31.53 | 2,092,800 |
July 25 2017 | $31.89 | $31.89 | $31.43 | $31.57 | 3,294,000 |
July 24 2017 | $31.82 | $32.02 | $31.38 | $31.77 | 4,464,800 |
July 21 2017 | $30.18 | $32.05 | $30.15 | $31.83 | 9,363,600 |
July 20 2017 | $29.10 | $29.19 | $28.82 | $29.15 | 1,986,000 |
July 19 2017 | $28.88 | $29.01 | $28.75 | $28.99 | 1,939,600 |
July 18 2017 | $29.01 | $29.04 | $28.82 | $28.84 | 1,356,800 |
July 17 2017 | $29.06 | $29.11 | $28.88 | $29.02 | 1,560,800 |
July 14 2017 | $29.14 | $29.19 | $29.03 | $29.07 | 1,722,400 |
July 13 2017 | $29.28 | $29.40 | $28.92 | $29.08 | 1,138,000 |
July 12 2017 | $29.19 | $29.30 | $29.06 | $29.24 | 1,235,600 |
July 11 2017 | $28.98 | $29.08 | $28.71 | $28.93 | 1,348,800 |
July 10 2017 | $28.93 | $29.20 | $28.85 | $29.10 | 2,184,400 |
July 07 2017 | $28.52 | $29.12 | $28.52 | $29.00 | 2,046,400 |
July 06 2017 | $28.84 | $28.85 | $28.38 | $28.45 | 2,441,200 |
July 05 2017 | $28.99 | $29.49 | $28.85 | $29.00 | 2,919,600 |
July 03 2017 | $29.15 | $29.23 | $28.96 | $28.97 | 1,104,800 |
