| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2017 | $31.13 | $31.17 | $30.86 | $30.93 | 2,548,400 |
July 28 2017 | $31.16 | $31.27 | $30.99 | $31.11 | 2,279,200 |
July 27 2017 | $31.43 | $31.43 | $31.01 | $31.15 | 2,518,800 |
July 26 2017 | $31.47 | $31.65 | $31.35 | $31.45 | 2,092,800 |
July 25 2017 | $31.82 | $31.82 | $31.36 | $31.49 | 3,294,000 |
July 24 2017 | $31.74 | $31.94 | $31.31 | $31.70 | 4,464,800 |
July 21 2017 | $30.10 | $31.97 | $30.08 | $31.75 | 9,363,600 |
July 20 2017 | $29.03 | $29.12 | $28.76 | $29.08 | 1,986,000 |
July 19 2017 | $28.81 | $28.94 | $28.68 | $28.92 | 1,939,600 |
July 18 2017 | $28.94 | $28.97 | $28.75 | $28.77 | 1,356,800 |
July 17 2017 | $28.99 | $29.04 | $28.81 | $28.95 | 1,560,800 |
July 14 2017 | $29.07 | $29.12 | $28.96 | $29.00 | 1,722,400 |
July 13 2017 | $29.21 | $29.33 | $28.85 | $29.01 | 1,138,000 |
July 12 2017 | $29.12 | $29.23 | $28.99 | $29.17 | 1,235,600 |
July 11 2017 | $28.91 | $29.01 | $28.64 | $28.86 | 1,348,800 |
July 10 2017 | $28.86 | $29.13 | $28.78 | $29.03 | 2,184,400 |
July 07 2017 | $28.45 | $29.05 | $28.45 | $28.93 | 2,046,400 |
July 06 2017 | $28.77 | $28.78 | $28.31 | $28.38 | 2,441,200 |
July 05 2017 | $28.92 | $29.42 | $28.78 | $28.93 | 2,919,600 |
July 03 2017 | $29.08 | $29.16 | $28.89 | $28.90 | 1,104,800 |
