| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 27 2012 | $9,375.00 | $9,375.00 | $9,375.00 | $9,375.00 |
December 06 2012 | $11,250.00 | $11,250.00 | $8,250.00 | $8,250.00 |
December 05 2012 | $11,250.00 | $11,250.00 | $11,250.00 | $11,250.00 |
November 30 2012 | $11,250.00 | $11,250.00 | $11,250.00 | $11,250.00 |
November 29 2012 | $10,500.00 | $10,500.00 | $9,375.00 | $9,375.00 |
November 13 2012 | $9,375.00 | $9,375.00 | $9,375.00 | $9,375.00 |
November 08 2012 | $22,500.00 | $22,500.00 | $15,000.00 | $16,875.00 |
October 25 2012 | $30,000.00 | $30,000.00 | $30,000.00 | $30,000.00 |
October 24 2012 | $37,500.00 | $37,500.00 | $37,500.00 | $37,500.00 |
October 16 2012 | $18,750.00 | $37,500.00 | $18,750.00 | $37,500.00 |
October 10 2012 | $36,750.00 | $36,750.00 | $18,750.00 | $18,750.00 |
October 04 2012 | $37,500.00 | $37,500.00 | $37,500.00 | $37,500.00 |
October 02 2012 | $37,500.00 | $37,500.00 | $37,500.00 | $37,500.00 |
October 01 2012 | $37,500.00 | $37,500.00 | $37,125.00 | $37,125.00 |
September 26 2012 | $78,750.00 | $78,750.00 | $41,250.00 | $41,250.00 |
September 24 2012 | $71,250.00 | $138,750.00 | $71,250.00 | $112,500.00 |
September 21 2012 | $56,250.00 | $56,625.00 | $56,250.00 | $56,625.00 |
September 14 2012 | $63,750.00 | $63,750.00 | $45,000.00 | $56,250.00 |
September 13 2012 | $67,500.00 | $67,500.00 | $67,500.00 | $67,500.00 |
September 12 2012 | $56,250.00 | $67,500.00 | $52,500.00 | $67,500.00 |
September 11 2012 | $48,750.00 | $56,250.00 | $48,750.00 | $52,500.00 |
September 07 2012 | $45,000.00 | $56,250.00 | $45,000.00 | $45,000.00 |
August 28 2012 | $26,250.00 | $26,250.00 | $22,500.00 | $22,875.00 |
August 27 2012 | $37,500.00 | $37,500.00 | $26,250.00 | $26,250.00 |
August 20 2012 | $45,000.00 | $45,000.00 | $45,000.00 | $45,000.00 |
