| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 10 2025 | $18.00 | $18.50 | $17.74 | $17.84 | 5,861,449 |
September 09 2025 | $18.51 | $18.59 | $17.95 | $17.98 | 4,871,415 |
September 08 2025 | $18.60 | $18.70 | $18.14 | $18.43 | 5,638,793 |
September 05 2025 | $18.27 | $18.75 | $18.16 | $18.73 | 5,048,000 |
September 04 2025 | $18.05 | $18.16 | $17.40 | $18.15 | 6,556,600 |
September 03 2025 | $17.70 | $18.05 | $17.63 | $18.02 | 9,713,600 |
September 02 2025 | $18.55 | $18.68 | $17.62 | $17.70 | 15,755,500 |
August 29 2025 | $19.00 | $19.18 | $18.27 | $18.86 | 19,347,200 |
August 28 2025 | $17.26 | $17.73 | $17.17 | $17.61 | 11,543,800 |
August 27 2025 | $16.59 | $17.21 | $16.57 | $17.15 | 6,614,900 |
August 26 2025 | $16.59 | $16.83 | $16.36 | $16.42 | 10,045,300 |
August 25 2025 | $16.55 | $16.83 | $16.47 | $16.58 | 8,730,700 |
August 22 2025 | $16.66 | $17.09 | $16.53 | $16.96 | 5,080,100 |
August 21 2025 | $16.65 | $16.65 | $16.42 | $16.64 | 3,752,100 |
August 20 2025 | $16.79 | $16.95 | $16.63 | $16.74 | 3,578,600 |
August 19 2025 | $17.10 | $17.19 | $16.90 | $16.95 | 4,973,400 |
August 18 2025 | $16.77 | $17.15 | $16.73 | $17.01 | 3,663,700 |
August 15 2025 | $16.57 | $16.92 | $16.57 | $16.80 | 3,749,300 |
August 14 2025 | $16.99 | $17.02 | $16.41 | $16.57 | 4,963,300 |
August 13 2025 | $16.50 | $17.21 | $16.37 | $17.19 | 5,821,300 |
August 12 2025 | $15.89 | $16.37 | $15.88 | $16.30 | 4,959,200 |
August 11 2025 | $16.07 | $16.34 | $15.81 | $15.81 | 6,963,500 |
August 08 2025 | $16.69 | $16.75 | $16.03 | $16.03 | 6,211,800 |
August 07 2025 | $17.54 | $17.58 | $16.24 | $16.67 | 9,125,900 |
August 06 2025 | $17.22 | $17.46 | $17.12 | $17.31 | 5,973,400 |
